Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2150 0.2350 0.2150 0.2250 28,090 +0.01(+4.65%)
Sep 29, 2021 0.2200 0.2200 0.2150 0.2150 84,000 -0.01(-2.27%)
Sep 28, 2021 0.2200 0.2200 0.2200 0.2200 39,800 -0.01(-4.35%)
Sep 27, 2021 0.2300 0.2300 0.2300 0.2300 6,596 -0.00(-2.13%)
Sep 24, 2021 0.2250 0.2450 0.2250 0.2350 41,000 -0.01(-2.08%)
Sep 23, 2021 0.2400 0.2450 0.2400 0.2400 65,973 +0.01(+4.35%)
Sep 22, 2021 0.2300 0.2300 0.2300 0.2300 23,500 -0.01(-4.17%)
Sep 21, 2021 0.2300 0.2500 0.2300 0.2400 469,854 +0.02(+9.09%)
Sep 20, 2021 0.2350 0.2350 0.2100 0.2200 150,169 -0.01(-4.35%)
Sep 17, 2021 0.2400 0.2600 0.2300 0.2300 87,893 +0.00(+0.00%)
Sep 16, 2021 0.2400 0.2400 0.2300 0.2300 56,160 -0.00(-2.13%)
Sep 15, 2021 0.2400 0.2400 0.2350 0.2350 116,500 +0.00(+0.00%)
Sep 14, 2021 0.2450 0.2450 0.2350 0.2350 49,914 -0.01(-2.08%)
Sep 13, 2021 0.2400 0.2400 0.2300 0.2400 282,750 -0.01(-2.04%)
Sep 10, 2021 0.2500 0.2500 0.2450 0.2450 13,006 -0.01(-3.92%)
Sep 09, 2021 0.2350 0.2550 0.2350 0.2550 290,843 +0.02(+8.51%)
Sep 08, 2021 0.2400 0.2400 0.2350 0.2350 29,010 -0.01(-2.08%)
Sep 07, 2021 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2400 0.2400 101,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.