Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.690 9.700 9.680 9.690 13,068 +0.00(+0.00%)
Jul 29, 2021 9.670 9.690 9.670 9.690 3,775 +0.03(+0.31%)
Jul 28, 2021 9.685 9.685 9.660 9.660 1,518 -0.01(-0.10%)
Jul 27, 2021 9.660 9.690 9.660 9.670 14,176 +0.02(+0.21%)
Jul 26, 2021 9.660 9.660 9.650 9.650 2,493 -0.02(-0.21%)
Jul 23, 2021 9.650 9.670 9.650 9.670 740 -0.01(-0.10%)
Jul 22, 2021 9.700 9.700 9.670 9.680 18,533 -0.01(-0.10%)
Jul 21, 2021 9.670 9.690 9.660 9.690 16,689 +0.01(+0.10%)
Jul 20, 2021 9.620 9.680 9.620 9.680 63,265 +0.01(+0.10%)
Jul 19, 2021 9.650 9.670 9.650 9.670 1,161 -0.01(-0.10%)
Jul 16, 2021 9.700 9.700 9.670 9.680 2,785 +0.00(+0.00%)
Jul 15, 2021 9.660 9.680 9.660 9.680 1,536 +0.00(+0.00%)
Jul 14, 2021 9.670 9.690 9.660 9.680 42,144 +0.01(+0.10%)
Jul 13, 2021 9.660 9.670 9.650 9.670 21,296 +0.01(+0.10%)
Jul 12, 2021 9.670 9.670 9.650 9.660 4,960 -0.01(-0.09%)
Jul 09, 2021 9.650 9.670 9.650 9.669 12,639 -0.00(-0.01%)
Jul 08, 2021 9.650 9.670 9.650 9.670 15,399 +0.02(+0.21%)
Jul 07, 2021 9.650 9.650 9.650 9.650 167 -0.02(-0.21%)
Jul 06, 2021 9.680 9.680 9.650 9.670 20,414 -0.01(-0.10%)
Jul 02, 2021 9.660 9.690 9.660 9.680 46,877 +0.00(+0.00%)
Jul 01, 2021 9.660 9.690 9.660 9.680 39,398 -0.01(-0.10%)
Jun 30, 2021 9.660 9.690 9.660 9.690 103,190 +0.01(+0.10%)
Jun 29, 2021 9.660 9.680 9.650 9.680 27,311 +0.01(+0.10%)
Jun 28, 2021 9.670 9.680 9.620 9.670 49,849 -0.02(-0.21%)
Jun 24, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Jun 23, 2021 9.670 9.690 9.650 9.690 126,475 +0.03(+0.31%)
Jun 22, 2021 9.650 9.670 9.630 9.660 26,211 -0.01(-0.10%)
Jun 18, 2021 9.670 9.670 9.670 27 -0.02(-0.21%)
Jun 17, 2021 9.690 9.700 9.690 9.690 6,495 +0.00(+0.00%)
Jun 16, 2021 9.690 9.690 9.645 9.690 20,528 +0.02(+0.21%)
Jun 15, 2021 9.670 9.680 9.670 9.670 21,900 +0.00(+0.00%)
Jun 14, 2021 9.690 9.690 9.650 9.670 48,467 -0.03(-0.31%)
Jun 11, 2021 9.670 9.700 9.670 9.700 522 +0.01(+0.12%)
Jun 10, 2021 9.675 9.700 9.660 9.688 16,783 -0.00(-0.02%)
Jun 09, 2021 9.690 9.700 9.650 9.690 28,914 +0.04(+0.41%)
Jun 08, 2021 9.650 9.660 9.650 9.650 4,137 -0.05(-0.52%)
Jun 04, 2021 9.700 9.700 9.700 779 +0.04(+0.41%)
Jun 03, 2021 9.650 9.680 9.650 9.660 7,177 -0.02(-0.21%)
Jun 01, 2021 9.680 9.680 9.680 5 +0.02(+0.21%)
May 28, 2021 9.650 9.670 9.650 9.660 2,602 +0.01(+0.10%)
May 27, 2021 9.680 9.690 9.650 9.650 3,202 -0.02(-0.21%)
May 26, 2021 9.650 9.730 9.650 9.670 5,452 +0.02(+0.21%)
May 25, 2021 9.690 9.700 9.650 9.650 20,229 -0.05(-0.52%)
May 24, 2021 9.720 9.730 9.670 9.700 16,747 -0.02(-0.21%)
May 21, 2021 9.700 9.720 9.700 9.720 43,969 +0.02(+0.21%)
May 20, 2021 9.700 9.700 9.650 9.700 1,304 -0.01(-0.10%)
May 19, 2021 9.710 9.710 9.680 9.710 1,262 +0.00(+0.00%)
May 18, 2021 9.654 9.710 9.654 9.710 10,500 -0.01(-0.10%)
May 17, 2021 9.660 9.720 9.660 9.720 13,859 +0.02(+0.21%)
May 14, 2021 9.700 9.710 9.660 9.700 5,708 +0.01(+0.10%)
May 13, 2021 9.690 9.690 9.660 9.690 5,775 +0.04(+0.41%)
May 12, 2021 9.650 9.700 9.650 9.650 7,368 -0.02(-0.21%)
May 11, 2021 9.660 9.700 9.650 9.670 50,369 -0.04(-0.41%)
May 10, 2021 9.710 9.710 9.680 9.710 7,130 +0.02(+0.21%)
May 07, 2021 9.710 9.710 9.690 9.690 3,703 -0.02(-0.19%)
May 06, 2021 9.690 9.710 9.680 9.708 11,529 +0.02(+0.19%)
May 05, 2021 9.700 9.708 9.680 9.690 194,863 +0.00(+0.00%)
May 04, 2021 9.710 9.720 9.690 9.690 17,226 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.