Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7300 0.7600 0.7100 0.7100 122,450 -0.02(-2.74%)
Mar 30, 2021 0.6900 0.7500 0.6900 0.7300 15,438 +0.03(+4.29%)
Mar 29, 2021 0.7000 0.7100 0.6400 0.7000 51,834 -0.02(-2.78%)
Mar 26, 2021 0.7500 0.7500 0.7200 0.7200 7,812 -0.02(-2.70%)
Mar 25, 2021 0.7300 0.7500 0.6800 0.7400 103,353 +0.03(+4.23%)
Mar 24, 2021 0.7200 0.7300 0.7000 0.7100 36,436 -0.01(-1.39%)
Mar 23, 2021 0.7400 0.7700 0.7000 0.7200 99,957 -0.01(-1.37%)
Mar 22, 2021 0.7500 0.7900 0.7300 0.7300 95,177 -0.02(-2.67%)
Mar 19, 2021 0.8200 0.8400 0.7500 0.7500 331,712 +0.03(+4.17%)
Mar 18, 2021 0.7600 0.8000 0.7200 0.7200 184,236 -0.06(-7.69%)
Mar 17, 2021 0.7600 0.8000 0.7300 0.7800 329,905 +0.04(+5.41%)
Mar 16, 2021 0.8400 0.8400 0.7200 0.7400 199,874 -0.06(-7.50%)
Mar 15, 2021 0.6400 0.8000 0.6400 0.8000 591,851 +0.15(+23.08%)
Mar 12, 2021 0.6300 0.6500 0.5900 0.6500 5,375,109 +0.04(+6.56%)
Mar 11, 2021 0.5900 0.6700 0.5600 0.6100 668,544 +0.05(+8.93%)
Mar 10, 2021 0.7000 0.7100 0.5500 0.5600 362,672 -0.14(-20.00%)
Mar 09, 2021 0.7000 0.7500 0.7000 0.7000 84,173 -0.01(-1.41%)
Mar 08, 2021 0.7000 0.7500 0.6000 0.7100 186,627 +0.02(+2.90%)
Mar 05, 2021 0.7500 0.8000 0.6900 0.6900 70,066 -0.06(-8.00%)
Mar 04, 2021 0.7500 0.7700 0.7300 0.7500 114,870 +0.05(+7.14%)
Mar 03, 2021 0.7200 0.7200 0.7000 0.7000 42,400 -0.03(-4.11%)
Mar 02, 2021 0.7200 0.7300 0.6900 0.7300 64,596 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.