Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX:DCM)

1.840 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.780 1.850 1.780 1.840 24,913 +0.04(+2.22%)
Jun 27, 2025 1.800 1.810 1.790 1.800 17,250 -0.01(-0.55%)
Jun 26, 2025 1.780 1.810 1.780 1.810 55,874 +0.03(+1.69%)
Jun 25, 2025 1.770 1.800 1.770 1.780 55,833 +0.00(+0.00%)
Jun 24, 2025 1.790 1.800 1.780 1.780 25,561 -0.01(-0.56%)
Jun 23, 2025 1.790 1.810 1.750 1.790 81,891 +0.00(+0.00%)
Jun 20, 2025 1.850 1.860 1.780 1.790 64,485 -0.06(-3.24%)
Jun 19, 2025 1.840 1.870 1.840 1.850 8,225 -0.03(-1.60%)
Jun 18, 2025 1.900 1.900 1.880 1.880 9,510 +0.00(+0.00%)
Jun 17, 2025 1.890 1.900 1.870 1.880 4,000 +0.02(+1.08%)
Jun 16, 2025 1.850 1.880 1.850 1.860 17,910 -0.01(-0.53%)
Jun 13, 2025 1.910 1.940 1.850 1.870 30,620 -0.04(-2.09%)
Jun 12, 2025 2.040 2.040 1.890 1.910 3,769 +0.00(+0.00%)
Jun 11, 2025 2.040 2.120 1.890 1.910 80,438 -0.13(-6.37%)
Jun 10, 2025 1.750 2.060 1.750 2.040 188,683 +0.32(+18.60%)
Jun 09, 2025 1.680 1.740 1.670 1.720 21,400 +0.00(+0.00%)
Jun 06, 2025 1.730 1.730 1.600 1.720 32,171 -0.01(-0.58%)
Jun 05, 2025 1.750 1.750 1.720 1.730 14,287 +0.00(+0.00%)
Jun 04, 2025 1.780 1.810 1.730 1.730 129,576 -0.07(-3.89%)
Jun 03, 2025 1.780 1.800 1.780 1.800 46,923 +0.00(+0.00%)
Jun 02, 2025 1.810 1.870 1.770 1.800 12,435 -0.06(-3.23%)
May 30, 2025 1.850 1.860 1.730 1.860 29,000 +0.02(+1.09%)
May 29, 2025 1.890 1.890 1.830 1.840 7,301 -0.02(-1.08%)
May 28, 2025 1.870 1.890 1.860 1.860 20,000 -0.04(-2.11%)
May 27, 2025 1.910 1.950 1.870 1.900 24,300 -0.01(-0.52%)
May 26, 2025 1.920 1.940 1.900 1.910 632 +0.01(+0.53%)
May 23, 2025 1.920 1.990 1.860 1.900 31,021 -0.05(-2.56%)
May 22, 2025 1.850 2.000 1.800 1.950 64,800 +0.12(+6.56%)
May 21, 2025 1.830 1.850 1.700 1.830 31,836 -0.03(-1.61%)
May 20, 2025 1.930 1.930 1.840 1.860 25,205 -0.04(-2.11%)
May 16, 2025 1.900 0 +0.02(+1.06%)
May 15, 2025 1.930 1.990 1.870 1.880 26,200 -0.04(-2.08%)
May 14, 2025 1.960 1.960 1.850 1.920 39,000 -0.08(-4.00%)
May 13, 2025 1.940 2.030 1.920 2.000 63,617 +0.05(+2.56%)
May 12, 2025 1.720 2.000 1.680 1.950 78,797 +0.23(+13.37%)
May 09, 2025 1.740 1.740 1.710 1.720 7,400 -0.01(-0.58%)
May 08, 2025 1.790 1.840 1.700 1.730 14,200 -0.02(-1.14%)
May 07, 2025 1.800 1.800 1.700 1.750 1,835 -0.02(-1.13%)
May 06, 2025 1.820 1.820 1.750 1.770 2,300 -0.05(-2.75%)
May 05, 2025 1.880 1.880 1.730 1.820 771 +0.03(+1.68%)
May 02, 2025 1.680 1.820 1.680 1.790 17,340 +0.11(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.