Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.39	18.55	17.92	18.38	210,716	-0.03(-0.15%)
Feb 25, 2021	18.22	18.70	17.76	18.40	211,040	+0.23(+1.25%)
Feb 24, 2021	17.59	18.20	17.08	18.18	133,313	+0.85(+4.88%)
Feb 23, 2021	17.56	17.87	17.12	17.33	134,537	-0.59(-3.30%)
Feb 22, 2021	17.90	18.28	17.74	17.92	100,081	-0.12(-0.66%)
Feb 19, 2021	18.21	18.21	17.92	18.04	119,043	-0.15(-0.80%)
Feb 18, 2021	18.41	18.44	17.89	18.19	143,236	+0.14(+0.76%)
Feb 17, 2021	18.08	18.17	17.84	18.05	109,737	-0.22(-1.20%)
Feb 16, 2021	18.58	18.87	18.12	18.27	99,272	-0.50(-2.67%)
Feb 12, 2021	18.55	18.84	18.28	18.77	111,348	+0.14(+0.73%)
Feb 11, 2021	18.58	18.74	18.47	18.63	103,040	+0.14(+0.74%)
Feb 10, 2021	18.26	19.06	18.26	18.50	123,670	-0.66(-3.42%)
Feb 09, 2021	19.05	19.15	18.49	19.15	99,610	+0.14(+0.72%)
Feb 08, 2021	18.86	19.18	18.77	19.01	133,898	+0.35(+1.85%)
Feb 05, 2021	18.56	18.69	18.28	18.67	143,445	+0.31(+1.68%)
Feb 04, 2021	18.17	18.48	18.02	18.36	193,238	+0.32(+1.77%)
Feb 03, 2021	17.97	18.19	17.83	18.04	117,973	-0.01(-0.05%)
Feb 02, 2021	17.50	18.06	17.30	18.05	112,463	+0.71(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.