Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	150.03	150.82	146.99	147.41	2,331,400	-1.74(-1.17%)
Feb 25, 2021	150.06	151.96	146.01	149.15	2,110,529	-2.51(-1.66%)
Feb 24, 2021	147.78	155.00	147.00	151.66	7,231,420	+23.93(+18.73%)
Feb 23, 2021	126.26	128.46	125.65	127.73	250,863	+0.43(+0.34%)
Feb 22, 2021	127.11	127.67	125.23	127.30	295,156	-0.43(-0.34%)
Feb 19, 2021	125.76	128.01	125.37	127.73	436,300	+2.31(+1.84%)
Feb 18, 2021	126.70	127.95	125.01	125.42	292,293	-1.48(-1.17%)
Feb 17, 2021	126.03	128.69	125.24	126.90	218,027	+0.32(+0.25%)
Feb 16, 2021	129.49	130.23	126.28	126.58	337,696	-2.94(-2.27%)
Feb 12, 2021	125.86	130.25	125.86	129.52	288,000	+2.87(+2.27%)
Feb 11, 2021	123.29	127.31	123.29	126.65	283,083	+3.36(+2.73%)
Feb 10, 2021	122.09	126.34	121.02	123.29	269,207	+2.34(+1.93%)
Feb 09, 2021	120.76	122.47	120.00	120.95	317,987	+0.05(+0.04%)
Feb 08, 2021	123.69	123.69	119.90	120.90	221,793	-0.97(-0.80%)
Feb 05, 2021	122.19	122.37	120.30	121.87	210,600	+1.04(+0.86%)
Feb 04, 2021	122.34	122.56	120.50	120.83	215,001	-1.48(-1.21%)
Feb 03, 2021	124.96	127.01	120.56	122.31	217,922	-2.18(-1.75%)
Feb 02, 2021	126.90	127.29	124.42	124.49	226,625	-0.44(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.