Pra Health (NQ: PRAH )

170.80 USD +0.13 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 169.96 171.19 168.50 170.80 458,976 +0.13(+0.08%)
May 10, 2021 171.56 172.12 170.58 170.67 522,315 -1.63(-0.95%)
May 07, 2021 170.39 173.13 169.87 172.30 664,743 +1.99(+1.17%)
May 06, 2021 168.85 170.45 168.85 170.31 313,800 +0.93(+0.55%)
May 05, 2021 168.46 169.74 167.74 169.38 487,707 +1.34(+0.80%)
May 04, 2021 164.37 168.67 164.36 168.04 662,803 +2.38(+1.44%)
May 03, 2021 167.70 168.27 165.56 165.66 521,053 -1.23(-0.74%)
Apr 30, 2021 165.45 167.60 164.78 166.89 626,500 +0.40(+0.24%)
Apr 29, 2021 167.30 168.50 165.51 166.49 728,656 +0.40(+0.24%)
Apr 28, 2021 166.53 167.71 165.97 166.09 774,095 -0.10(-0.06%)
Apr 27, 2021 166.95 167.32 165.83 166.19 736,365 -0.92(-0.55%)
Apr 26, 2021 166.77 167.18 166.04 167.11 374,613 +0.31(+0.19%)
Apr 23, 2021 164.56 167.41 164.54 166.80 654,600 +2.07(+1.26%)
Apr 22, 2021 164.41 166.00 163.93 164.73 506,972 +0.67(+0.41%)
Apr 21, 2021 163.33 164.27 162.29 164.06 918,194 +1.38(+0.85%)
Apr 20, 2021 160.15 163.12 160.15 162.68 681,606 +1.35(+0.84%)
Apr 19, 2021 161.05 162.32 161.05 161.33 497,349 -0.43(-0.27%)
Apr 16, 2021 162.32 162.50 161.17 161.76 535,100 -0.04(-0.02%)
Apr 15, 2021 156.19 162.72 156.19 161.80 1,826,734 +5.89(+3.78%)
Apr 14, 2021 156.36 157.84 155.60 155.91 566,925 -0.29(-0.19%)
Apr 13, 2021 154.58 156.31 154.58 156.20 548,420 +1.30(+0.84%)
Apr 12, 2021 156.03 156.45 154.64 154.90 639,438 -1.72(-1.10%)
Apr 09, 2021 157.21 157.33 156.29 156.62 414,000 -0.30(-0.19%)
Apr 08, 2021 157.36 158.35 156.78 156.92 460,426 -0.08(-0.05%)
Apr 07, 2021 157.27 157.43 155.79 157.00 693,752 -0.44(-0.28%)
Apr 06, 2021 157.11 158.26 156.66 157.44 746,372 +0.35(+0.22%)
Apr 05, 2021 156.78 157.60 155.90 157.09 1,071,990 +0.93(+0.60%)
Apr 01, 2021 151.77 157.50 151.77 156.16 1,051,900 +2.83(+1.85%)
Mar 31, 2021 154.15 154.28 152.13 153.33 1,218,433 -0.43(-0.28%)
Mar 30, 2021 151.91 154.53 150.91 153.76 1,104,651 +1.72(+1.13%)
Mar 29, 2021 150.25 153.34 149.79 152.04 520,025 +0.79(+0.52%)
Mar 26, 2021 149.09 151.25 148.07 151.25 1,497,900 +3.20(+2.16%)
Mar 25, 2021 147.97 148.69 147.30 148.05 1,027,179 -0.65(-0.44%)
Mar 24, 2021 148.04 149.52 147.24 148.70 876,868 +0.90(+0.61%)
Mar 23, 2021 149.07 149.76 147.66 147.80 631,831 -1.71(-1.14%)
Mar 22, 2021 149.67 150.72 148.87 149.51 500,768 -0.54(-0.36%)
Mar 19, 2021 148.65 151.26 147.36 150.05 850,400 +2.32(+1.57%)
Mar 18, 2021 146.65 148.75 146.05 147.73 487,923 +0.59(+0.40%)
Mar 17, 2021 145.63 147.53 145.63 147.14 915,289 +1.13(+0.77%)
Mar 16, 2021 147.19 147.19 145.38 146.01 660,780 -0.48(-0.33%)
Mar 15, 2021 145.98 148.10 145.79 146.49 1,327,764 -0.16(-0.11%)
Mar 12, 2021 145.59 147.33 144.65 146.65 979,700 +1.13(+0.78%)
Mar 11, 2021 145.58 146.82 145.07 145.52 2,161,897 +0.66(+0.46%)
Mar 10, 2021 146.88 147.32 144.80 144.86 856,699 -1.59(-1.09%)
Mar 09, 2021 144.82 147.93 144.69 146.45 893,045 +2.98(+2.08%)
Mar 08, 2021 144.94 147.39 140.61 143.47 1,768,731 -2.97(-2.03%)
Mar 05, 2021 144.12 147.32 142.30 146.44 720,800 +3.59(+2.51%)
Mar 04, 2021 144.46 145.46 142.01 142.85 744,432 -1.92(-1.33%)
Mar 03, 2021 143.64 145.66 142.24 144.77 894,858 +1.96(+1.38%)
Mar 02, 2021 144.88 145.95 142.70 142.81 2,013,475 -1.52(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.