Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.710 9.790 9.700 9.790 6,326 -0.01(-0.10%)
Dec 27, 2021 9.800 9.800 9.800 19 +0.02(+0.20%)
Dec 17, 2021 9.780 9.780 9.780 27 -0.01(-0.10%)
Dec 16, 2021 9.770 9.790 9.770 9.790 730 -0.02(-0.20%)
Dec 14, 2021 9.810 9.810 9.810 741 +0.02(+0.20%)
Dec 13, 2021 9.790 9.790 9.790 9.790 655 +0.04(+0.41%)
Dec 10, 2021 9.730 9.750 9.730 9.750 28,070 +0.00(+0.00%)
Dec 09, 2021 9.750 9.750 9.736 9.750 1,437 -0.01(-0.10%)
Dec 08, 2021 9.760 9.760 9.760 9.760 469 +0.01(+0.10%)
Dec 06, 2021 9.750 9.750 9.750 20 +0.01(+0.10%)
Dec 01, 2021 9.740 9.740 9.740 34 +0.00(+0.00%)
Nov 30, 2021 9.740 9.740 9.740 9.740 120 +0.00(+0.00%)
Nov 26, 2021 9.740 9.740 9.740 31 +0.00(+0.00%)
Nov 23, 2021 9.740 9.740 9.740 0 +0.01(+0.10%)
Nov 22, 2021 9.720 9.730 9.720 9.730 108,566 +0.00(+0.00%)
Nov 19, 2021 9.700 9.730 9.700 9.730 1,153 -0.01(-0.10%)
Nov 17, 2021 9.740 9.740 9.740 25 -0.03(-0.31%)
Nov 16, 2021 9.770 9.770 9.770 9.770 305 +0.03(+0.31%)
Nov 15, 2021 9.720 9.740 9.720 9.740 4,661 +0.01(+0.10%)
Nov 12, 2021 9.720 9.740 9.720 9.730 28,723 +0.00(+0.00%)
Nov 11, 2021 9.730 9.750 9.710 9.730 19,067 +0.00(+0.00%)
Nov 09, 2021 9.760 9.780 9.730 9.730 5,101 -0.02(-0.21%)
Nov 08, 2021 9.740 9.750 9.740 9.750 12,936 +0.00(+0.00%)
Nov 05, 2021 9.730 9.750 9.730 9.750 625 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 54 -0.04(-0.41%)
Nov 01, 2021 9.790 9.790 9.790 178 +0.03(+0.31%)
Oct 29, 2021 9.800 9.800 9.760 9.760 20,058 -0.02(-0.20%)
Oct 28, 2021 9.760 9.780 9.760 9.780 7,237 +0.02(+0.20%)
Oct 27, 2021 9.720 9.762 9.720 9.760 2,020 -0.01(-0.10%)
Oct 26, 2021 9.750 9.770 9.770 916 +0.00(+0.00%)
Oct 25, 2021 9.720 9.770 9.700 9.770 40,838 +0.06(+0.62%)
Oct 21, 2021 9.710 9.710 9.710 563 -0.01(-0.10%)
Oct 19, 2021 9.720 9.720 9.720 17 +0.01(+0.10%)
Oct 14, 2021 9.710 9.710 9.710 878 -0.12(-1.22%)
Oct 08, 2021 9.830 9.830 9.830 3 +0.11(+1.13%)
Oct 07, 2021 9.755 9.755 9.705 9.720 2,344 -0.02(-0.21%)
Oct 06, 2021 9.710 9.740 9.710 9.740 25,170 +0.03(+0.31%)
Oct 04, 2021 9.710 9.710 9.710 21 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.