Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.29	125.50	122.13	123.24	260,900	-1.89(-1.51%)
Jan 28, 2021	123.77	126.41	122.24	125.13	266,746	+3.27(+2.68%)
Jan 27, 2021	125.88	125.88	120.75	121.86	279,841	-6.31(-4.92%)
Jan 26, 2021	132.26	132.26	127.46	128.17	290,748	-3.21(-2.44%)
Jan 25, 2021	133.07	133.39	129.08	131.38	429,963	-0.88(-0.67%)
Jan 22, 2021	133.76	134.56	130.66	132.26	342,200	-2.40(-1.78%)
Jan 21, 2021	137.54	137.88	134.49	134.66	228,145	-1.87(-1.37%)
Jan 20, 2021	134.09	136.76	132.54	136.53	301,168	+3.60(+2.71%)
Jan 19, 2021	132.01	135.45	130.72	132.93	354,594	+2.09(+1.60%)
Jan 15, 2021	130.90	131.96	130.02	130.84	319,900	-0.27(-0.21%)
Jan 14, 2021	130.74	131.97	129.14	131.11	239,983	+1.30(+1.00%)
Jan 13, 2021	129.05	130.20	127.82	129.81	251,682	+0.77(+0.60%)
Jan 12, 2021	129.49	131.00	128.37	129.04	253,748	-0.48(-0.37%)
Jan 11, 2021	129.82	130.27	128.43	129.52	207,345	-0.36(-0.28%)
Jan 08, 2021	129.14	130.35	127.44	129.88	183,800	+1.68(+1.31%)
Jan 07, 2021	127.34	129.25	126.31	128.20	180,483	+1.38(+1.09%)
Jan 06, 2021	123.03	127.24	122.03	126.82	513,176	+3.08(+2.49%)
Jan 05, 2021	123.00	126.19	121.80	123.74	300,808	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.