Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 +0.060 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.461 2.462 2.277 2.422 221,073 -0.06(-2.34%)
May 28, 2020 2.451 2.538 2.393 2.480 111,866 +0.00(+0.00%)
May 27, 2020 2.616 2.664 2.432 2.480 240,608 -0.09(-3.40%)
May 26, 2020 2.713 2.713 2.442 2.568 292,310 -0.08(-2.93%)
May 22, 2020 2.616 2.655 2.558 2.645 118,174 -0.02(-0.73%)
May 21, 2020 2.713 2.761 2.558 2.664 260,916 +0.00(+0.00%)
May 20, 2020 2.325 2.664 2.306 2.664 346,138 +0.35(+15.06%)
May 19, 2020 2.228 2.325 2.180 2.316 195,836 +0.07(+3.02%)
May 18, 2020 2.093 2.325 2.093 2.248 426,634 +0.22(+11.00%)
May 15, 2020 2.238 2.267 1.977 2.025 262,666 -0.13(-5.86%)
May 14, 2020 2.103 2.267 1.986 2.151 119,010 +0.01(+0.45%)
May 13, 2020 2.258 2.277 1.968 2.141 278,431 -0.05(-2.21%)
May 12, 2020 2.354 2.451 2.170 2.190 211,681 -0.19(-8.13%)
May 11, 2020 2.335 2.490 2.267 2.384 381,685 +0.05(+2.07%)
May 08, 2020 2.219 2.345 2.151 2.335 296,828 +0.13(+5.70%)
May 07, 2020 2.306 2.325 2.170 2.209 277,361 -0.03(-1.19%)
May 06, 2020 2.368 2.377 2.170 2.236 314,306 -0.08(-3.27%)
May 05, 2020 2.434 2.566 2.245 2.311 342,742 +0.02(+0.82%)
May 04, 2020 2.123 2.500 2.123 2.292 424,694 +0.22(+10.45%)
May 01, 2020 2.396 2.500 2.004 2.075 538,289 -0.46(-18.22%)
Apr 30, 2020 2.698 2.736 2.500 2.538 833,174 -0.24(-8.50%)
Apr 29, 2020 3.453 3.726 2.594 2.773 2,225,842 -0.54(-16.24%)
Apr 28, 2020 2.953 3.339 2.887 3.311 1,138,348 +0.56(+20.21%)
Apr 27, 2020 2.679 2.802 2.406 2.755 961,343 +0.42(+17.74%)
Apr 24, 2020 2.094 2.340 1.962 2.340 578,359 +0.23(+10.71%)
Apr 23, 2020 1.585 2.170 1.519 2.113 618,671 +0.53(+33.33%)
Apr 22, 2020 1.745 1.830 1.557 1.585 714,968 +0.02(+1.21%)
Apr 21, 2020 1.311 1.566 1.226 1.566 417,319 +0.32(+25.76%)
Apr 20, 2020 1.340 1.415 1.236 1.245 320,566 -0.08(-6.38%)
Apr 17, 2020 1.075 1.406 1.075 1.330 804,254 +0.26(+24.78%)
Apr 16, 2020 1.085 1.104 1.047 1.066 143,120 +0.02(+1.80%)
Apr 15, 2020 1.038 1.094 1.009 1.047 193,058 +0.00(+0.00%)
Apr 14, 2020 1.047 1.104 1.038 1.047 244,430 +0.05(+4.72%)
Apr 13, 2020 1.066 1.132 0.9905 1.0000 282,507 +0.00(+0.00%)
Apr 09, 2020 0.9622 1.075 0.9528 1.0000 354,478 +0.05(+4.95%)
Apr 08, 2020 0.9717 0.9905 0.9339 0.9528 174,099 +0.01(+1.02%)
Apr 07, 2020 0.9245 1.019 0.8962 0.9432 484,338 -0.06(-5.68%)
Apr 06, 2020 1.038 1.123 0.9905 1.0000 89,986 -0.04(-3.64%)
Apr 03, 2020 1.085 1.132 0.9717 1.038 111,728 +0.00(+0.00%)
Apr 02, 2020 1.009 1.226 0.9717 1.038 202,351 +0.10(+11.10%)
Apr 01, 2020 1.009 1.019 0.9339 0.9340 119,778 -0.10(-9.99%)
Mar 31, 2020 0.9434 1.047 0.9152 1.038 210,721 +0.10(+10.99%)
Mar 30, 2020 0.9905 0.9905 0.9154 0.9350 145,940 -0.02(-1.87%)
Mar 27, 2020 1.141 1.170 0.9151 0.9528 393,064 -0.15(-13.68%)
Mar 26, 2020 1.094 1.292 1.057 1.104 459,697 +0.04(+3.54%)
Mar 25, 2020 1.0000 1.104 0.9245 1.066 186,452 +0.15(+16.39%)
Mar 24, 2020 0.9434 1.066 0.8962 0.9159 238,536 +0.03(+3.28%)
Mar 23, 2020 1.104 1.160 0.8537 0.8869 482,187 -0.20(-18.25%)
Mar 20, 2020 0.9905 1.358 0.9905 1.085 390,943 +0.11(+11.65%)
Mar 19, 2020 0.9434 1.217 0.9434 0.9717 239,587 -0.03(-2.83%)
Mar 18, 2020 1.160 1.160 0.9245 1.0000 383,762 -0.24(-19.08%)
Mar 17, 2020 1.311 1.415 1.236 1.236 463,902 -0.06(-4.38%)
Mar 16, 2020 1.245 1.415 1.198 1.292 209,538 -0.01(-0.72%)
Mar 13, 2020 1.311 1.396 1.208 1.302 216,142 +0.09(+7.81%)
Mar 12, 2020 1.368 1.368 0.9717 1.208 413,795 -0.30(-20.00%)
Mar 11, 2020 1.840 1.840 1.387 1.509 296,406 -0.25(-13.98%)
Mar 10, 2020 1.707 1.792 1.274 1.755 295,033 +0.27(+18.47%)
Mar 09, 2020 1.707 2.028 1.443 1.481 498,379 -0.44(-23.04%)
Mar 06, 2020 2.009 2.047 1.877 1.924 261,194 -0.12(-5.99%)
Mar 05, 2020 2.057 2.075 1.972 2.047 146,645 -0.03(-1.36%)
Mar 04, 2020 2.038 2.085 2.009 2.075 212,996 +0.08(+4.27%)
Mar 03, 2020 2.236 2.311 1.981 1.990 316,060 -0.24(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.