Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0113 0.0113 0.0113 0 -0.00(-22.07%)
Mar 26, 2020 0.0145 0.0145 0.0145 0.0145 300 +0.00(+27.19%)
Mar 25, 2020 0.0114 0.0114 0.0114 1 +0.00(+0.00%)
Mar 24, 2020 0.0145 0.0150 0.0114 0.0114 70,070 -0.00(-21.38%)
Mar 23, 2020 0.0180 0.0180 0.0145 0.0145 28,615 -0.00(-3.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 12, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 11, 2020 0.0160 0.0160 0.0160 0.0160 1,115 -0.01(-38.46%)
Mar 10, 2020 0.0260 0.0260 0.0260 0.0260 500 -0.00(-2.99%)
Mar 09, 2020 0.0268 0.0268 0.0268 0.0268 100 -0.00(-0.37%)
Mar 05, 2020 0.0269 0.0269 0.0269 0 +0.01(+59.17%)
Mar 02, 2020 0.0169 0.0169 0.0169 0 +0.00(+5.62%)
Feb 28, 2020 0.0161 0.0161 0.0160 0.0160 400 +0.00(+0.00%)
Feb 24, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 20, 2020 0.0160 0.0160 0.0160 0 -0.01(-44.25%)
Feb 19, 2020 0.0287 0.0287 0.0287 0.0287 200 +0.01(+79.38%)
Feb 13, 2020 0.0160 0.0160 0.0160 0 -0.01(-40.30%)
Feb 12, 2020 0.0268 0.0268 0.0268 0.0268 400 -0.00(-0.74%)
Jan 31, 2020 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Jan 16, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 14, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 08, 2020 0.0160 0.0160 0.0160 0 -0.01(-40.96%)
Jan 07, 2020 0.0271 0.0271 0.0271 3 +0.00(+0.00%)
Jan 03, 2020 0.0271 0.0271 0.0271 0 +0.01(+63.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.