Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.453 2.462 2.123 2.292 516,029 -0.01(-0.41%)
Feb 27, 2020 2.123 2.302 1.907 2.302 604,555 +0.14(+6.55%)
Feb 26, 2020 2.198 2.283 2.132 2.160 163,497 -0.06(-2.55%)
Feb 25, 2020 2.302 2.358 2.207 2.217 290,743 -0.09(-4.08%)
Feb 24, 2020 2.396 2.396 2.264 2.311 212,006 -0.08(-3.54%)
Feb 21, 2020 2.538 2.538 2.368 2.396 196,850 -0.08(-3.05%)
Feb 20, 2020 2.557 2.585 2.472 2.472 92,699 -0.08(-2.96%)
Feb 19, 2020 2.462 2.623 2.453 2.547 214,791 +0.10(+4.25%)
Feb 18, 2020 2.472 2.500 2.406 2.443 200,929 -0.03(-1.15%)
Feb 14, 2020 2.462 2.542 2.415 2.472 382,781 +0.02(+0.77%)
Feb 13, 2020 2.330 2.472 2.311 2.453 248,799 +0.08(+3.59%)
Feb 12, 2020 2.189 2.387 2.189 2.368 444,928 +0.16(+7.26%)
Feb 11, 2020 2.424 2.424 2.207 2.207 368,772 -0.18(-7.51%)
Feb 10, 2020 2.434 2.443 2.207 2.387 464,770 -0.07(-2.69%)
Feb 07, 2020 2.330 2.462 2.302 2.453 362,004 +0.07(+2.77%)
Feb 06, 2020 2.462 2.500 2.340 2.387 374,968 -0.07(-2.97%)
Feb 05, 2020 2.487 2.644 2.460 2.460 361,940 -0.05(-1.84%)
Feb 04, 2020 2.782 2.791 2.487 2.506 503,194 -0.27(-9.63%)
Feb 03, 2020 2.764 2.810 2.672 2.773 259,012 -0.03(-0.99%)
Jan 31, 2020 2.616 2.874 2.524 2.801 600,146 +0.12(+4.47%)
Jan 30, 2020 2.672 2.920 2.626 2.681 589,782 +0.02(+0.69%)
Jan 29, 2020 2.229 2.681 2.229 2.662 1,795,189 -0.66(-19.94%)
Jan 28, 2020 3.538 3.547 3.326 3.326 565,341 -0.13(-3.73%)
Jan 27, 2020 3.593 3.602 3.427 3.455 343,381 -0.13(-3.60%)
Jan 24, 2020 3.685 3.755 3.556 3.584 259,965 -0.09(-2.51%)
Jan 23, 2020 3.915 3.961 3.676 3.676 485,734 -0.29(-7.21%)
Jan 22, 2020 4.173 4.173 3.943 3.961 216,948 -0.20(-4.87%)
Jan 21, 2020 4.164 4.238 4.136 4.164 157,355 -0.05(-1.09%)
Jan 17, 2020 4.339 4.348 4.164 4.210 143,605 -0.14(-3.18%)
Jan 16, 2020 4.367 4.468 4.316 4.348 174,442 -0.01(-0.21%)
Jan 15, 2020 4.284 4.394 4.164 4.358 236,885 +0.09(+2.16%)
Jan 14, 2020 4.266 4.385 4.219 4.266 206,531 +0.03(+0.65%)
Jan 13, 2020 4.275 4.330 4.109 4.238 159,544 +0.01(+0.22%)
Jan 10, 2020 4.146 4.238 4.054 4.229 391,630 +0.09(+2.23%)
Jan 09, 2020 3.897 4.146 3.879 4.137 407,147 +0.20(+5.15%)
Jan 08, 2020 3.851 3.975 3.740 3.934 317,941 +0.06(+1.67%)
Jan 07, 2020 3.740 3.906 3.676 3.869 331,278 +0.08(+2.19%)
Jan 06, 2020 3.731 3.906 3.648 3.786 414,512 +0.05(+1.23%)
Jan 03, 2020 3.722 3.759 3.694 3.740 164,445 +0.06(+1.50%)
Jan 02, 2020 3.685 3.722 3.565 3.685 167,691 -0.03(-0.74%)
Dec 31, 2019 3.556 3.731 3.547 3.713 352,446 +0.14(+3.87%)
Dec 30, 2019 3.713 3.731 3.575 3.575 429,135 -0.13(-3.48%)
Dec 27, 2019 3.805 3.814 3.685 3.704 327,806 -0.07(-1.83%)
Dec 26, 2019 3.796 3.823 3.648 3.773 522,313 -0.05(-1.33%)
Dec 24, 2019 3.814 3.857 3.786 3.823 76,632 -0.01(-0.24%)
Dec 23, 2019 3.805 3.888 3.713 3.833 165,574 +0.02(+0.48%)
Dec 20, 2019 3.915 3.915 3.814 3.814 217,958 -0.06(-1.66%)
Dec 19, 2019 3.897 3.906 3.814 3.879 157,814 +0.06(+1.45%)
Dec 18, 2019 3.869 4.026 3.823 3.823 205,813 -0.09(-2.35%)
Dec 17, 2019 3.851 3.989 3.851 3.915 204,371 +0.05(+1.39%)
Dec 16, 2019 3.805 3.943 3.740 3.862 268,157 +0.10(+2.74%)
Dec 13, 2019 3.786 3.851 3.722 3.759 294,700 -0.05(-1.21%)
Dec 12, 2019 3.934 4.063 3.750 3.805 410,940 -0.15(-3.73%)
Dec 11, 2019 3.971 4.116 3.823 3.952 256,847 +0.03(+0.70%)
Dec 10, 2019 3.888 4.146 3.860 3.925 344,786 +0.04(+0.95%)
Dec 09, 2019 3.704 3.943 3.685 3.888 498,072 +0.17(+4.46%)
Dec 06, 2019 3.694 3.796 3.683 3.722 263,873 -0.02(-0.49%)
Dec 05, 2019 3.786 3.814 3.694 3.740 220,130 -0.02(-0.49%)
Dec 04, 2019 3.869 3.920 3.685 3.759 343,516 -0.10(-2.63%)
Dec 03, 2019 3.805 3.869 3.740 3.860 71,479 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.