Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1950 0.2050 0.1950 0.1950 435,933 +0.00(+0.00%)
May 28, 2020 0.2000 0.2050 0.1900 0.1950 241,200 +0.01(+2.63%)
May 27, 2020 0.1900 0.1900 0.1750 0.1900 243,050 -0.01(-2.56%)
May 26, 2020 0.2000 0.2050 0.1900 0.1950 513,250 +0.00(+0.00%)
May 25, 2020 0.2000 0.2000 0.1950 0.1950 102,800 -0.01(-2.50%)
May 22, 2020 0.1950 0.2100 0.1950 0.2000 480,925 +0.01(+2.56%)
May 21, 2020 0.1950 0.1950 0.1900 0.1950 329,399 +0.01(+2.63%)
May 20, 2020 0.1900 0.1950 0.1900 0.1900 196,450 +0.01(+2.70%)
May 19, 2020 0.1800 0.1850 0.1800 0.1850 115,100 +0.01(+5.71%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 14, 2020 0.1650 0.1700 0.1650 0.1700 43,000 +0.01(+3.03%)
May 13, 2020 0.1700 0.1700 0.1650 0.1650 232,200 -0.01(-2.94%)
May 12, 2020 0.1750 0.1750 0.1700 0.1700 368,558 +0.00(+0.00%)
May 11, 2020 0.1750 0.1750 0.1650 0.1700 214,650 +0.01(+3.03%)
May 08, 2020 0.1650 0.1750 0.1650 0.1650 356,838 +0.00(+0.00%)
May 07, 2020 0.1650 0.1650 0.1600 0.1650 117,580 +0.01(+3.13%)
May 06, 2020 0.1650 0.1650 0.1600 0.1600 265,501 -0.01(-3.03%)
May 05, 2020 0.1750 0.1750 0.1650 0.1650 259,209 +0.01(+6.45%)
May 04, 2020 0.1600 0.1650 0.1550 0.1550 261,950 +0.00(+0.00%)
May 01, 2020 0.1500 0.1550 0.1500 0.1550 104,000 +0.01(+3.33%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 104,500 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 127,500 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1550 0.1450 0.1500 160,499 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1550 0.1450 0.1500 155,100 +0.01(+3.45%)
Apr 24, 2020 0.1400 0.1450 0.1400 0.1450 312,500 +0.00(+3.57%)
Apr 23, 2020 0.1400 0.1450 0.1400 0.1400 448,000 +0.01(+3.70%)
Apr 22, 2020 0.1300 0.1350 0.1300 0.1350 118,950 +0.01(+3.85%)
Apr 21, 2020 0.1250 0.1300 0.1250 0.1300 124,500 +0.00(+0.00%)
Apr 20, 2020 0.1250 0.1300 0.1200 0.1300 100,500 +0.01(+8.33%)
Apr 17, 2020 0.1250 0.1250 0.1200 0.1200 60,500 -0.01(-7.69%)
Apr 16, 2020 0.1300 0.1350 0.1250 0.1300 178,880 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1250 0.1300 135,240 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1350 0.1250 0.1300 903,790 +0.01(+8.33%)
Apr 13, 2020 0.1100 0.1200 0.1050 0.1200 464,500 +0.01(+14.29%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.1050 0.1050 72,340 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1050 0.1050 208,500 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1150 0.1050 0.1050 158,900 +0.00(+5.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.0950 0.1000 26,929 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-14.29%)
Mar 30, 2020 0.1000 0.1050 0.0900 0.1050 55,560 +0.00(+5.00%)
Mar 27, 2020 0.1000 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Mar 26, 2020 0.1000 0.1000 0.0900 0.0900 89,900 -0.01(-10.00%)
Mar 25, 2020 0.1050 0.1100 0.1000 0.1000 147,350 -0.00(-4.76%)
Mar 24, 2020 0.0900 0.1050 0.0900 0.1050 256,100 +0.02(+31.25%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 111,300 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0850 0.0750 0.0800 301,500 +0.00(+0.00%)
Mar 19, 2020 0.0850 0.0850 0.0700 0.0800 673,550 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.0800 0.0800 265,129 -0.01(-15.79%)
Mar 17, 2020 0.0800 0.0950 0.0800 0.0950 327,500 +0.01(+11.76%)
Mar 16, 2020 0.0850 0.0850 0.0800 0.0850 729,800 -0.01(-15.00%)
Mar 13, 2020 0.1000 0.1050 0.0900 0.1000 158,850 +0.01(+5.26%)
Mar 12, 2020 0.1000 0.1000 0.0950 0.0950 124,500 -0.01(-13.64%)
Mar 11, 2020 0.1200 0.1200 0.1000 0.1100 352,750 -0.01(-4.35%)
Mar 10, 2020 0.1250 0.1250 0.1150 0.1150 189,000 -0.00(-4.17%)
Mar 09, 2020 0.1200 0.1250 0.1150 0.1200 407,450 -0.01(-7.69%)
Mar 06, 2020 0.1350 0.1350 0.1300 0.1300 336,400 -0.01(-7.14%)
Mar 05, 2020 0.1450 0.1450 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 04, 2020 0.1500 0.1500 0.1400 0.1450 128,000 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1450 0.1400 0.1450 423,800 +0.00(+3.57%)
Mar 02, 2020 0.1400 0.1400 0.1400 0.1400 145,500 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1300 0.1400 456,309 -0.01(-9.68%)
Feb 27, 2020 0.1600 0.1650 0.1500 0.1550 185,500 -0.01(-3.13%)
Feb 26, 2020 0.1650 0.1650 0.1600 0.1600 173,600 -0.01(-3.03%)
Feb 25, 2020 0.1700 0.1700 0.1650 0.1650 131,712 -0.01(-5.71%)
Feb 24, 2020 0.1800 0.1800 0.1650 0.1750 163,000 +0.00(+2.94%)
Feb 21, 2020 0.1800 0.1900 0.1700 0.1700 361,698 -0.01(-5.56%)
Feb 20, 2020 0.1700 0.1900 0.1700 0.1800 442,174 +0.01(+5.88%)
Feb 19, 2020 0.1750 0.1750 0.1650 0.1700 396,854 -0.00(-2.86%)
Feb 18, 2020 0.1600 0.1800 0.1500 0.1750 577,222 +0.02(+12.90%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 13, 2020 0.1500 0.1600 0.1500 0.1600 161,000 +0.01(+3.23%)
Feb 12, 2020 0.1500 0.1550 0.1500 0.1550 172,500 +0.01(+3.33%)
Feb 11, 2020 0.1650 0.1650 0.1500 0.1500 237,146 -0.01(-3.23%)
Feb 10, 2020 0.1650 0.1650 0.1550 0.1550 629,500 -0.02(-8.82%)
Feb 07, 2020 0.1450 0.1700 0.1450 0.1700 1,395,110 +0.03(+21.43%)
Feb 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2020 0.1400 0.1450 0.1350 0.1400 72,000 +0.00(+0.00%)
Feb 03, 2020 0.1350 0.1400 0.1350 0.1400 118,000 +0.01(+3.70%)
Jan 31, 2020 0.1400 0.1400 0.1350 0.1350 205,950 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1400 0.1350 0.1350 79,750 -0.01(-6.90%)
Jan 29, 2020 0.1450 0.1450 0.1400 0.1450 53,500 +0.00(+3.57%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 30,445 -0.00(-3.45%)
Jan 27, 2020 0.1400 0.1450 0.1400 0.1450 257,500 +0.00(+0.00%)
Jan 24, 2020 0.1450 0.1450 0.1450 0.1450 34,972 +0.00(+0.00%)
Jan 23, 2020 0.1400 0.1450 0.1400 0.1450 94,175 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Jan 21, 2020 0.1350 0.1400 0.1350 0.1400 69,000 +0.00(+0.00%)
Jan 20, 2020 0.1450 0.1450 0.1400 0.1400 110,500 -0.00(-3.45%)
Jan 17, 2020 0.1500 0.1500 0.1400 0.1450 56,750 +0.00(+0.00%)
Jan 16, 2020 0.1400 0.1450 0.1400 0.1450 139,000 +0.00(+3.57%)
Jan 15, 2020 0.1350 0.1400 0.1350 0.1400 41,000 +0.01(+3.70%)
Jan 14, 2020 0.1400 0.1400 0.1350 0.1350 264,505 -0.01(-10.00%)
Jan 13, 2020 0.1500 0.1500 0.1450 0.1500 109,500 +0.01(+3.45%)
Jan 10, 2020 0.1500 0.1500 0.1450 0.1450 90,000 -0.01(-3.33%)
Jan 09, 2020 0.1500 0.1500 0.1450 0.1500 172,000 +0.00(+0.00%)
Jan 08, 2020 0.1550 0.1550 0.1450 0.1500 256,028 -0.01(-3.23%)
Jan 07, 2020 0.1550 0.1550 0.1500 0.1550 162,500 +0.01(+3.33%)
Jan 06, 2020 0.1600 0.1600 0.1500 0.1500 299,470 -0.01(-3.23%)
Jan 03, 2020 0.1600 0.1600 0.1550 0.1550 275,500 -0.01(-3.13%)
Jan 02, 2020 0.1550 0.1600 0.1500 0.1600 127,500 +0.01(+3.23%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2019 0.1500 0.1550 0.1450 0.1500 82,485 +0.00(+0.00%)
Dec 27, 2019 0.1600 0.1600 0.1450 0.1500 231,464 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2019 0.1350 0.1450 0.1300 0.1450 355,099 +0.01(+11.54%)
Dec 20, 2019 0.1350 0.1350 0.1300 0.1300 154,400 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1350 0.1250 0.1300 152,100 +0.00(+0.00%)
Dec 18, 2019 0.1350 0.1350 0.1300 0.1300 118,380 -0.01(-3.70%)
Dec 17, 2019 0.1350 0.1350 0.1280 0.1350 1,145,500 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1350 0.1200 0.1350 6,463,549 +0.02(+12.50%)
Dec 13, 2019 0.1300 0.1300 0.1200 0.1200 1,837,958 +0.00(+4.35%)
Dec 12, 2019 0.1150 0.1200 0.1150 0.1150 2,264,900 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1100 0.1150 228,500 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1150 0.1150 866,998 -0.00(-4.17%)
Dec 09, 2019 0.1250 0.1250 0.1200 0.1200 260,965 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 241,000 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1200 0.1200 636,740 -0.02(-14.29%)
Dec 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 02, 2019 0.1400 0.1400 0.1350 0.1400 227,000 +0.01(+3.70%)
Nov 28, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1250 0.1250 97,900 -0.01(-7.41%)
Nov 25, 2019 0.1350 0.1350 0.1300 0.1350 127,300 +0.01(+3.85%)
Nov 22, 2019 0.1350 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0.1300 89,250 +0.00(+0.00%)
Nov 20, 2019 0.1350 0.1350 0.1300 0.1300 22,500 -0.01(-3.70%)
Nov 19, 2019 0.1350 0.1400 0.1350 0.1350 35,800 +0.00(+0.00%)
Nov 18, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 15, 2019 0.1450 0.1450 0.1350 0.1350 87,749 -0.01(-6.90%)
Nov 14, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1450 0.1450 25,668 +0.00(+0.00%)
Nov 12, 2019 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Nov 11, 2019 0.1450 0.1450 0.1450 0.1450 22,620 +0.00(+3.57%)
Nov 08, 2019 0.1400 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Nov 06, 2019 0.1600 0.1600 0.1450 0.1450 615,800 -0.01(-6.45%)
Nov 05, 2019 0.1600 0.1700 0.1550 0.1550 511,500 -0.01(-3.13%)
Nov 04, 2019 0.1550 0.1600 0.1550 0.1600 61,000 +0.01(+6.67%)
Nov 01, 2019 0.1600 0.1600 0.1500 0.1500 47,500 -0.01(-3.23%)
Oct 31, 2019 0.1550 0.1650 0.1550 0.1550 284,475 +0.01(+3.33%)
Oct 30, 2019 0.1600 0.1600 0.1500 0.1500 85,165 -0.02(-9.09%)
Oct 29, 2019 0.1800 0.1800 0.1650 0.1650 67,520 -0.01(-8.33%)
Oct 25, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 24, 2019 0.1650 0.1850 0.1650 0.1850 96,899 +0.02(+12.12%)
Oct 23, 2019 0.1650 0.1650 0.1550 0.1650 79,020 +0.01(+3.13%)
Oct 22, 2019 0.1600 0.1600 0.1600 0.1600 37,500 +0.01(+3.23%)
Oct 21, 2019 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
Oct 18, 2019 0.1550 0.1600 0.1550 0.1600 170,000 +0.01(+3.23%)
Oct 17, 2019 0.1500 0.1550 0.1500 0.1550 75,333 +0.01(+3.33%)
Oct 16, 2019 0.1650 0.1650 0.1500 0.1500 11,000 -0.02(-9.09%)
Oct 15, 2019 0.1550 0.1650 0.1550 0.1650 18,000 +0.02(+10.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2019 0.1600 0.1600 0.1600 0.1600 23,500 +0.01(+3.23%)
Oct 09, 2019 0.1600 0.1600 0.1500 0.1550 39,500 -0.01(-6.06%)
Oct 08, 2019 0.1650 0.1650 0.1650 0.1650 64,660 -0.01(-2.94%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 04, 2019 0.1750 0.1750 0.1700 0.1700 55,000 -0.00(-2.86%)
Oct 03, 2019 0.1750 0.1850 0.1750 0.1750 162,000 -0.01(-2.78%)
Oct 02, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 01, 2019 0.1750 0.1850 0.1750 0.1850 46,000 +0.01(+2.78%)
Sep 30, 2019 0.1850 0.1900 0.1800 0.1800 95,000 -0.01(-2.70%)
Sep 27, 2019 0.1850 0.1900 0.1800 0.1850 74,404 +0.00(+0.00%)
Sep 26, 2019 0.1850 0.1900 0.1850 0.1850 98,071 -0.01(-5.13%)
Sep 25, 2019 0.1900 0.1950 0.1850 0.1950 40,500 +0.01(+2.63%)
Sep 24, 2019 0.2000 0.2000 0.1800 0.1900 68,500 +0.00(+0.00%)
Sep 23, 2019 0.1900 0.1900 0.1800 0.1900 62,000 +0.01(+2.70%)
Sep 20, 2019 0.1900 0.1900 0.1800 0.1850 66,500 -0.01(-2.63%)
Sep 19, 2019 0.1900 0.1950 0.1900 0.1900 125,000 +0.00(+0.00%)
Sep 18, 2019 0.1900 0.2000 0.1900 0.1900 176,500 +0.01(+2.70%)
Sep 17, 2019 0.1850 0.1900 0.1850 0.1850 132,900 +0.01(+2.78%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 44,000 +0.01(+2.86%)
Sep 13, 2019 0.1800 0.1800 0.1750 0.1750 11,300 -0.01(-5.41%)
Sep 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Sep 09, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 06, 2019 0.1800 0.1800 0.1750 0.1800 78,200 -0.01(-2.70%)
Sep 05, 2019 0.1800 0.1850 0.1800 0.1850 13,000 -0.01(-2.63%)
Sep 04, 2019 0.2000 0.2000 0.1900 0.1900 158,000 -0.01(-5.00%)
Sep 03, 2019 0.1950 0.2000 0.1950 0.2000 56,000 +0.01(+2.56%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 29, 2019 0.2000 0.2050 0.2000 0.2000 199,000 +0.00(+0.00%)
Aug 28, 2019 0.2000 0.2150 0.2000 0.2000 346,500 +0.01(+2.56%)
Aug 27, 2019 0.1750 0.2000 0.1750 0.1950 340,500 +0.01(+2.63%)
Aug 26, 2019 0.1700 0.1900 0.1700 0.1900 384,850 +0.02(+11.76%)
Aug 23, 2019 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+3.03%)
Aug 22, 2019 0.1800 0.1800 0.1650 0.1650 46,000 -0.01(-8.33%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1800 62,500 +0.00(+0.00%)
Aug 20, 2019 0.1800 0.1800 0.1750 0.1800 83,999 +0.01(+2.86%)
Aug 19, 2019 0.1700 0.1750 0.1700 0.1750 142,000 +0.00(+0.00%)
Aug 16, 2019 0.1750 0.1750 0.1700 0.1750 179,000 +0.00(+2.94%)
Aug 15, 2019 0.1750 0.1750 0.1650 0.1700 190,000 +0.00(+0.00%)
Aug 14, 2019 0.1700 0.1700 0.1650 0.1700 83,500 +0.01(+3.03%)
Aug 13, 2019 0.1650 0.1650 0.1650 0.1650 43,500 +0.01(+3.13%)
Aug 12, 2019 0.1600 0.1600 0.1550 0.1600 87,500 +0.00(+0.00%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 40,000 +0.01(+3.23%)
Aug 08, 2019 0.1700 0.1700 0.1550 0.1550 129,975 -0.02(-8.82%)
Aug 07, 2019 0.1700 0.1700 0.1600 0.1700 184,500 +0.01(+6.25%)
Aug 06, 2019 0.1550 0.1600 0.1550 0.1600 73,639 +0.01(+6.67%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 105,408 +0.00(+0.00%)
Jul 31, 2019 0.1450 0.1500 0.1400 0.1400 201,203 -0.00(-3.45%)
Jul 30, 2019 0.1500 0.1500 0.1450 0.1450 135,000 -0.01(-3.33%)
Jul 29, 2019 0.1600 0.1600 0.1500 0.1500 120,000 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1550 0.1500 0.1500 25,725 +0.00(+0.00%)
Jul 25, 2019 0.1550 0.1550 0.1500 0.1500 202,500 -0.01(-3.23%)
Jul 24, 2019 0.1550 0.1550 0.1550 0.1550 18,500 -0.01(-3.13%)
Jul 23, 2019 0.1550 0.1600 0.1550 0.1600 48,500 +0.01(+3.23%)
Jul 22, 2019 0.1550 0.1550 0.1550 0.1550 23,000 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1550 0.1500 0.1550 145,000 +0.01(+3.33%)
Jul 18, 2019 0.1500 0.1500 0.1400 0.1500 97,492 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1500 0.1500 50,500 -0.01(-6.25%)
Jul 15, 2019 0.1600 0.1650 0.1600 0.1600 96,099 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Jul 11, 2019 0.1650 0.1650 0.1550 0.1600 40,000 -0.01(-3.03%)
Jul 10, 2019 0.1500 0.1650 0.1500 0.1650 128,000 +0.01(+6.45%)
Jul 09, 2019 0.1600 0.1650 0.1450 0.1550 2,031,500 -0.01(-6.06%)
Jul 05, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 43,500 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1650 0.1500 0.1600 164,699 +0.00(+0.00%)
Jul 02, 2019 0.1450 0.1600 0.1450 0.1600 418,000 +0.02(+10.34%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1450 0.1400 0.1450 163,500 +0.00(+3.57%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1450 0.1400 0.1400 152,500 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1400 0.1350 0.1400 102,000 +0.01(+3.70%)
Jun 21, 2019 0.1350 0.1400 0.1350 0.1350 154,500 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1350 0.1150 0.1350 124,500 +0.02(+12.50%)
Jun 19, 2019 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Jun 18, 2019 0.1150 0.1200 0.1100 0.1200 238,819 +0.01(+9.09%)
Jun 17, 2019 0.1250 0.1250 0.1100 0.1100 421,800 -0.02(-15.38%)
Jun 14, 2019 0.1300 0.1300 0.1300 0.1300 102,500 +0.01(+8.33%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 75,600 -0.01(-4.00%)
Jun 12, 2019 0.1300 0.1300 0.1200 0.1250 95,800 -0.01(-3.85%)
Jun 11, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jun 10, 2019 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-3.70%)
Jun 07, 2019 0.1350 0.1350 0.1300 0.1350 154,300 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 174,000 +0.01(+4.00%)
Jun 04, 2019 0.1250 0.1250 0.1250 0.1250 38,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.