Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.97	112.45	110.42	112.20	287,402	+1.21(+1.09%)
Nov 27, 2020	109.88	111.45	109.44	110.99	109,100	+0.94(+0.85%)
Nov 25, 2020	110.01	111.20	109.42	110.05	181,000	-1.03(-0.93%)
Nov 24, 2020	112.44	112.44	110.43	111.08	168,080	+0.00(+0.00%)
Nov 23, 2020	112.06	112.27	110.38	111.08	161,561	-1.16(-1.03%)
Nov 20, 2020	111.01	113.91	109.64	112.24	225,000	+1.10(+0.99%)
Nov 19, 2020	109.86	111.60	108.50	111.14	170,675	+0.99(+0.90%)
Nov 18, 2020	112.04	112.48	110.08	110.15	171,463	-1.90(-1.70%)
Nov 17, 2020	112.02	112.35	109.88	112.05	164,160	-1.62(-1.43%)
Nov 16, 2020	111.29	113.86	108.83	113.67	322,707	+3.05(+2.76%)
Nov 13, 2020	108.89	110.96	108.52	110.62	178,900	+2.76(+2.56%)
Nov 12, 2020	106.79	108.15	105.60	107.86	285,469	+0.51(+0.48%)
Nov 11, 2020	110.64	110.64	106.70	107.35	363,497	-1.93(-1.77%)
Nov 10, 2020	111.91	112.52	108.38	109.28	351,521	-3.59(-3.18%)
Nov 09, 2020	114.00	115.78	111.92	112.87	484,393	+3.77(+3.46%)
Nov 06, 2020	113.70	113.70	108.91	109.10	341,800	-4.51(-3.97%)
Nov 05, 2020	113.20	118.44	111.78	113.61	517,070	+4.64(+4.26%)
Nov 04, 2020	104.32	111.47	103.40	108.97	280,949	+5.84(+5.66%)
Nov 03, 2020	101.29	104.56	101.05	103.13	175,617	+3.61(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.