Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.000 9.140 9.000 9.060 48,140 +0.05(+0.55%)
Sep 29, 2020 9.070 9.070 8.980 9.010 86,864 -0.10(-1.10%)
Sep 28, 2020 9.110 9.150 9.070 9.110 80,832 +0.14(+1.56%)
Sep 25, 2020 8.850 8.980 8.810 8.970 31,975 +0.10(+1.13%)
Sep 24, 2020 8.850 8.950 8.810 8.870 40,928 +0.00(+0.00%)
Sep 23, 2020 9.100 9.100 8.870 8.870 89,061 -0.13(-1.44%)
Sep 22, 2020 9.000 9.010 8.940 9.000 45,088 +0.07(+0.78%)
Sep 21, 2020 8.980 8.980 8.840 8.930 80,356 -0.18(-1.98%)
Sep 18, 2020 9.200 9.200 9.050 9.110 58,928 -0.05(-0.55%)
Sep 17, 2020 9.150 9.200 9.110 9.160 62,083 -0.11(-1.19%)
Sep 16, 2020 9.300 9.340 9.260 9.270 101,365 +0.02(+0.22%)
Sep 15, 2020 9.380 9.380 9.250 9.250 190,823 -0.04(-0.43%)
Sep 14, 2020 9.280 9.360 9.270 9.290 87,857 +0.05(+0.54%)
Sep 11, 2020 9.250 9.270 9.170 9.240 45,556 +0.06(+0.65%)
Sep 10, 2020 9.370 9.370 9.180 9.180 38,011 -0.14(-1.50%)
Sep 09, 2020 9.240 9.370 9.240 9.320 48,613 +0.16(+1.75%)
Sep 08, 2020 9.200 9.250 9.150 9.160 36,537 -0.17(-1.82%)
Sep 04, 2020 9.330 9.330 9.330 0 -0.03(-0.32%)
Sep 03, 2020 9.590 9.590 9.310 9.360 32,210 -0.23(-2.40%)
Sep 02, 2020 9.480 9.590 9.480 9.590 19,280 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.