Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 106.56 106.58 104.64 106.56 252,200 -0.19(-0.18%)
Jul 30, 2020 105.98 107.39 104.16 106.75 192,470 -0.45(-0.42%)
Jul 29, 2020 106.27 108.62 106.27 107.20 205,546 +0.82(+0.77%)
Jul 28, 2020 105.99 107.99 105.59 106.38 490,832 +0.26(+0.25%)
Jul 27, 2020 103.18 106.12 102.17 106.12 148,467 +3.62(+3.53%)
Jul 24, 2020 103.76 104.03 101.66 102.50 299,100 -1.43(-1.38%)
Jul 23, 2020 104.69 106.31 103.33 103.93 239,236 -0.76(-0.73%)
Jul 22, 2020 102.48 104.74 102.48 104.69 194,786 +2.59(+2.54%)
Jul 21, 2020 102.56 104.12 101.76 102.10 258,924 -0.19(-0.19%)
Jul 20, 2020 102.53 102.53 101.00 102.29 150,150 +0.31(+0.30%)
Jul 17, 2020 99.97 102.33 99.97 101.98 161,500 +2.20(+2.20%)
Jul 16, 2020 99.95 100.74 99.02 99.78 144,126 -0.51(-0.51%)
Jul 15, 2020 99.13 101.03 98.37 100.29 235,696 +3.22(+3.32%)
Jul 14, 2020 94.30 97.07 93.00 97.07 242,579 +3.20(+3.41%)
Jul 13, 2020 94.42 97.35 93.57 93.87 271,236 +0.42(+0.45%)
Jul 10, 2020 94.85 95.40 93.11 93.45 248,700 -1.19(-1.26%)
Jul 09, 2020 95.23 95.50 93.36 94.64 264,938 -0.77(-0.81%)
Jul 08, 2020 96.06 96.48 94.18 95.41 175,019 -0.25(-0.26%)
Jul 07, 2020 95.49 96.94 95.00 95.66 235,122 -0.39(-0.41%)
Jul 06, 2020 96.32 97.96 95.28 96.05 315,509 +1.00(+1.05%)
Jul 02, 2020 96.31 96.52 94.58 95.05 312,700 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.