Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.900 -0.030 (-1.02%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.09(+47.37%)
Jun 29, 2020 0.1900 0.1900 0.1900 0.1900 10,039 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.1900 0.1900 4,483 +0.00(+0.00%)
Jun 25, 2020 0.1900 0.2000 0.1800 0.1900 61,244 +0.01(+5.56%)
Jun 24, 2020 0.1800 0.1900 0.1700 0.1800 9,001 -0.01(-5.26%)
Jun 23, 2020 0.1900 0.1900 0.1900 0.1900 2,554 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1900 0.1800 0.1900 31,885 +0.01(+5.56%)
Jun 19, 2020 0.1900 0.1900 0.1800 0.1800 44,499 -0.01(-5.26%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1900 71,125 +0.01(+5.56%)
Jun 17, 2020 0.1700 0.1800 0.1600 0.1800 28,604 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1800 0.1600 0.1800 10,800 +0.01(+5.88%)
Jun 15, 2020 0.1600 0.1700 0.1600 0.1700 20,945 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1700 0.1700 17,102 +0.00(+0.00%)
Jun 11, 2020 0.1700 0.1800 0.1700 0.1700 9,622 +0.00(+0.00%)
Jun 10, 2020 0.1900 0.2000 0.1700 0.1700 143,410 -0.02(-10.53%)
Jun 09, 2020 0.1700 0.2100 0.1600 0.1900 345,758 +0.02(+11.76%)
Jun 08, 2020 0.1900 0.1900 0.1500 0.1700 114,747 +0.02(+13.33%)
Jun 05, 2020 0.1400 0.1500 0.1300 0.1500 88,582 +0.02(+15.38%)
Jun 04, 2020 0.1200 0.1300 0.1100 0.1300 43,032 +0.01(+8.33%)
Jun 03, 2020 0.1300 0.1300 0.1100 0.1200 24,150 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1100 0.1200 156,422 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.