Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.580 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.450 9.490 9.440 9.460 53,875 -0.02(-0.21%)
Aug 28, 2020 9.440 9.490 9.420 9.480 16,900 +0.00(+0.00%)
Aug 27, 2020 9.470 9.510 9.440 9.480 14,194 +0.04(+0.42%)
Aug 26, 2020 9.430 9.450 9.390 9.440 26,719 +0.03(+0.32%)
Aug 25, 2020 9.450 9.450 9.380 9.410 15,476 -0.03(-0.32%)
Aug 24, 2020 9.360 9.440 9.350 9.440 69,172 +0.13(+1.40%)
Aug 21, 2020 9.230 9.310 9.230 9.310 29,100 +0.04(+0.43%)
Aug 20, 2020 9.210 9.280 9.210 9.270 19,036 +0.02(+0.22%)
Aug 19, 2020 9.270 9.310 9.250 9.250 24,357 +0.00(+0.00%)
Aug 18, 2020 9.250 9.280 9.230 9.250 22,455 -0.02(-0.22%)
Aug 17, 2020 9.290 9.290 9.270 9.270 8,981 -0.01(-0.11%)
Aug 14, 2020 9.270 9.310 9.260 9.280 50,200 -0.01(-0.11%)
Aug 13, 2020 9.310 9.320 9.270 9.290 55,050 -0.08(-0.85%)
Aug 12, 2020 9.320 9.380 9.320 9.370 50,472 +0.11(+1.19%)
Aug 11, 2020 9.300 9.370 9.260 9.260 68,588 -0.01(-0.11%)
Aug 10, 2020 9.250 9.280 9.250 9.270 32,095 +0.06(+0.65%)
Aug 07, 2020 9.160 9.210 9.140 9.210 12,988 +0.05(+0.55%)
Aug 06, 2020 9.130 9.160 9.110 9.160 18,133 +0.02(+0.22%)
Aug 05, 2020 9.100 9.140 9.100 9.140 50,161 +0.11(+1.22%)
Aug 04, 2020 8.980 9.030 8.980 9.030 16,490 +0.15(+1.69%)
Jul 31, 2020 8.880 8.880 8.880 0 -0.06(-0.67%)
Jul 30, 2020 8.890 8.940 8.830 8.940 14,838 -0.06(-0.67%)
Jul 29, 2020 8.950 9.020 8.950 9.000 12,326 +0.08(+0.90%)
Jul 28, 2020 8.960 8.970 8.910 8.920 15,883 -0.06(-0.67%)
Jul 27, 2020 8.920 8.990 8.920 8.980 9,102 +0.06(+0.67%)
Jul 24, 2020 8.930 8.960 8.920 8.920 27,351 -0.10(-1.11%)
Jul 23, 2020 9.100 9.110 9.000 9.020 22,172 -0.09(-0.99%)
Jul 22, 2020 9.080 9.110 9.060 9.110 52,510 +0.03(+0.33%)
Jul 21, 2020 9.070 9.120 9.070 9.080 36,295 +0.04(+0.44%)
Jul 20, 2020 9.000 9.050 8.970 9.040 16,139 +0.02(+0.22%)
Jul 17, 2020 9.060 9.060 8.980 9.020 9,130 -0.01(-0.11%)
Jul 16, 2020 9.000 9.030 8.980 9.030 13,443 -0.02(-0.22%)
Jul 15, 2020 9.100 9.100 9.010 9.050 19,597 +0.07(+0.78%)
Jul 14, 2020 8.870 8.980 8.840 8.980 29,958 +0.04(+0.45%)
Jul 13, 2020 8.990 9.030 8.890 8.940 29,202 +0.03(+0.34%)
Jul 10, 2020 8.800 8.910 8.770 8.910 17,811 +0.15(+1.71%)
Jul 09, 2020 8.880 8.880 8.740 8.760 37,600 -0.08(-0.90%)
Jul 08, 2020 8.840 8.840 8.760 8.840 12,020 +0.08(+0.91%)
Jul 07, 2020 8.790 8.840 8.760 8.760 22,393 -0.12(-1.35%)
Jul 06, 2020 8.820 8.890 8.820 8.880 17,542 +0.12(+1.37%)
Jul 03, 2020 8.730 8.760 8.710 8.760 2,850 +0.02(+0.23%)
Jul 02, 2020 8.830 8.840 8.740 8.740 38,011 +0.00(+0.00%)
Jun 30, 2020 8.740 8.740 8.740 0 +0.14(+1.63%)
Jun 29, 2020 8.500 8.610 8.500 8.600 7,640 +0.04(+0.47%)
Jun 26, 2020 8.750 8.750 8.540 8.560 439,197 -0.23(-2.62%)
Jun 25, 2020 8.620 8.790 8.620 8.790 44,660 +0.16(+1.85%)
Jun 24, 2020 8.750 8.750 8.620 8.630 81,866 -0.21(-2.38%)
Jun 23, 2020 8.860 8.900 8.840 8.840 18,865 +0.09(+1.03%)
Jun 22, 2020 8.710 8.760 8.700 8.750 17,319 +0.01(+0.11%)
Jun 19, 2020 8.900 8.900 8.720 8.740 40,780 -0.05(-0.57%)
Jun 18, 2020 8.750 8.800 8.720 8.790 19,358 -0.01(-0.11%)
Jun 17, 2020 8.860 8.860 8.800 8.800 18,301 -0.01(-0.11%)
Jun 16, 2020 8.950 8.950 8.800 8.810 14,369 +0.13(+1.50%)
Jun 15, 2020 8.490 8.740 8.460 8.680 19,844 +0.02(+0.23%)
Jun 12, 2020 8.680 8.730 8.550 8.660 32,613 +0.17(+2.00%)
Jun 11, 2020 8.790 8.810 8.490 8.490 30,817 -0.51(-5.67%)
Jun 10, 2020 9.050 9.100 9.000 9.000 40,159 -0.09(-0.99%)
Jun 09, 2020 9.070 9.100 9.020 9.090 47,711 -0.03(-0.33%)
Jun 08, 2020 9.040 9.120 9.040 9.120 17,288 +0.09(+1.00%)
Jun 05, 2020 9.060 9.100 9.030 9.030 49,451 +0.17(+1.92%)
Jun 04, 2020 8.840 8.880 8.810 8.860 19,780 +0.01(+0.11%)
Jun 03, 2020 8.820 8.850 8.790 8.850 42,778 +0.15(+1.72%)
Jun 02, 2020 8.650 8.700 8.650 8.700 26,902 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.