Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.467 1.542 1.428 1.467 200,864 +0.01(+0.67%)
Aug 28, 2020 1.467 1.506 1.438 1.457 146,582 -0.01(-0.66%)
Aug 27, 2020 1.506 1.545 1.457 1.467 145,620 -0.07(-4.43%)
Aug 26, 2020 1.603 1.603 1.496 1.535 163,219 +0.00(+0.00%)
Aug 25, 2020 1.593 1.608 1.506 1.535 135,676 -0.06(-3.66%)
Aug 24, 2020 1.554 1.642 1.525 1.593 116,290 +0.04(+2.50%)
Aug 21, 2020 1.564 1.603 1.515 1.554 175,199 -0.03(-1.84%)
Aug 20, 2020 1.613 1.651 1.564 1.583 171,467 -0.07(-4.12%)
Aug 19, 2020 1.632 1.700 1.632 1.651 119,808 +0.00(+0.00%)
Aug 18, 2020 1.710 1.739 1.613 1.651 245,326 -0.09(-5.03%)
Aug 17, 2020 1.778 1.817 1.729 1.739 142,604 -0.06(-3.24%)
Aug 14, 2020 1.836 1.885 1.729 1.797 246,225 -0.08(-4.15%)
Aug 13, 2020 1.768 1.894 1.700 1.875 391,653 +0.09(+4.89%)
Aug 12, 2020 1.778 1.829 1.710 1.788 252,493 -0.01(-0.54%)
Aug 11, 2020 1.710 1.885 1.700 1.797 249,442 +0.03(+1.65%)
Aug 10, 2020 1.817 1.885 1.758 1.768 326,085 -0.09(-4.71%)
Aug 07, 2020 1.855 1.919 1.826 1.855 111,275 -0.07(-3.54%)
Aug 06, 2020 1.855 1.933 1.826 1.923 145,481 +0.08(+4.49%)
Aug 05, 2020 1.715 1.889 1.715 1.841 320,796 +0.12(+6.74%)
Aug 04, 2020 1.647 1.763 1.628 1.725 382,440 +0.06(+3.49%)
Aug 03, 2020 1.802 1.835 1.637 1.667 580,076 -0.16(-8.99%)
Jul 31, 2020 1.948 1.967 1.802 1.831 290,429 -0.14(-6.90%)
Jul 30, 2020 2.015 2.035 1.938 1.967 267,149 -0.11(-5.14%)
Jul 29, 2020 2.044 2.103 1.967 2.073 336,557 -0.01(-0.46%)
Jul 28, 2020 2.228 2.287 1.952 2.083 1,002,786 -0.24(-10.42%)
Jul 27, 2020 2.325 2.471 2.277 2.325 596,970 -0.05(-2.04%)
Jul 24, 2020 2.258 2.403 2.224 2.374 355,141 +0.15(+6.52%)
Jul 23, 2020 2.132 2.267 2.083 2.228 534,591 +0.15(+6.98%)
Jul 22, 2020 1.948 2.083 1.899 2.083 487,273 +0.16(+8.59%)
Jul 21, 2020 1.938 2.083 1.889 1.918 398,949 -0.03(-1.49%)
Jul 20, 2020 1.909 2.015 1.831 1.948 393,163 -0.01(-0.50%)
Jul 17, 2020 2.044 2.122 1.889 1.957 370,106 -0.04(-1.94%)
Jul 16, 2020 1.909 2.199 1.812 1.996 800,761 +0.09(+4.57%)
Jul 15, 2020 1.647 1.977 1.618 1.909 682,164 +0.33(+20.86%)
Jul 14, 2020 1.550 1.647 1.550 1.579 182,535 -0.02(-1.21%)
Jul 13, 2020 1.657 1.676 1.560 1.599 388,676 -0.03(-1.79%)
Jul 10, 2020 1.657 1.657 1.589 1.628 287,952 +0.02(+1.20%)
Jul 09, 2020 1.705 1.715 1.482 1.608 546,695 -0.04(-2.35%)
Jul 08, 2020 1.647 1.754 1.618 1.647 251,936 +0.00(+0.00%)
Jul 07, 2020 1.763 1.783 1.647 1.647 342,583 -0.16(-8.60%)
Jul 06, 2020 1.918 1.938 1.705 1.802 475,910 -0.06(-3.13%)
Jul 02, 2020 2.093 2.122 1.676 1.860 1,758,265 -0.03(-1.54%)
Jul 01, 2020 1.386 2.122 1.289 1.889 4,203,964 +0.74(+63.87%)
Jun 30, 2020 1.366 1.424 1.153 1.153 662,338 -0.15(-11.19%)
Jun 29, 2020 1.502 1.550 1.279 1.298 843,037 -0.29(-18.29%)
Jun 26, 2020 1.938 1.938 1.482 1.589 991,940 -0.58(-26.79%)
Jun 25, 2020 2.112 2.277 2.054 2.170 95,454 -0.01(-0.44%)
Jun 24, 2020 2.219 2.238 2.083 2.180 186,491 -0.12(-5.06%)
Jun 23, 2020 2.354 2.354 2.238 2.296 193,468 -0.06(-2.47%)
Jun 22, 2020 2.422 2.422 2.287 2.354 111,436 -0.07(-2.80%)
Jun 19, 2020 2.490 2.495 2.374 2.422 210,339 -0.03(-1.19%)
Jun 18, 2020 2.471 2.558 2.451 2.451 85,853 -0.09(-3.44%)
Jun 17, 2020 2.597 2.597 2.422 2.539 123,627 -0.06(-2.24%)
Jun 16, 2020 2.539 2.694 2.403 2.597 253,074 +0.09(+3.48%)
Jun 15, 2020 2.364 2.664 2.345 2.509 221,332 +0.04(+1.57%)
Jun 12, 2020 2.606 2.761 2.345 2.471 219,938 +0.04(+1.59%)
Jun 11, 2020 2.616 2.616 2.277 2.432 379,867 -0.31(-11.31%)
Jun 10, 2020 2.839 2.849 2.616 2.742 241,192 -0.09(-3.08%)
Jun 09, 2020 2.907 2.907 2.626 2.829 275,750 -0.08(-2.67%)
Jun 08, 2020 2.907 3.004 2.829 2.907 427,287 +0.19(+7.14%)
Jun 05, 2020 2.713 2.800 2.568 2.713 400,759 +0.12(+4.48%)
Jun 04, 2020 2.558 2.694 2.471 2.597 226,184 +0.06(+2.29%)
Jun 03, 2020 2.558 2.616 2.438 2.539 230,234 +0.00(+0.00%)
Jun 02, 2020 2.509 2.558 2.316 2.539 218,937 +0.16(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.