Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0005 3,528,600 +0.00(+0.00%)
Aug 28, 2020 0.0006 0.0006 0.0004 0.0005 21,865,000 -0.00(-16.67%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0006 75,041,192 +0.00(+20.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0005 6,503,937 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0005 6,906,907 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0005 0.0004 0.0005 37,947,416 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0005 0.0003 0.0005 49,134,100 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0005 0.0003 0.0004 14,608,848 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 16,548,061 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 18,556,298 -0.00(-20.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0005 23,884,216 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0006 0.0004 0.0005 112,277,200 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0007 0.0004 0.0005 199,527,184 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0007 0.0004 0.0005 348,826,528 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0004 0.0004 0.0004 6,008,520 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0004 0.0003 0.0004 8,335,700 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0.0004 5,542,200 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 41,135,680 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 4,868,929 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0004 0.0004 1,716,666 +0.00(+33.33%)
Aug 03, 2020 0.0003 0.0004 0.0003 0.0003 35,244,912 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0003 0.0003 9,433,300 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0003 2,137,609 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0003 3,659,332 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0003 31,060,004 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 13,805,887 +0.00(+100.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 6,828,000 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 2,782,276 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 903,600 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0003 0.0003 3,440,000 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 5,439,300 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0004 0.0002 0.0003 8,372,600 +0.00(+50.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 29,342,904 -0.00(-50.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0004 19,772,940 +0.00(+33.33%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 2,510,276 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0004 0.0002 0.0003 15,400,064 -0.00(-25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 16,205,100 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0004 31,171,200 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0003 0.0004 93,879,520 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 48,277,916 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 19,583,024 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0003 4,590,200 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0003 142,842,464 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0002 0.0003 236,453,280 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 128,044,712 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 252,100 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 6,000,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.