Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP:SEGI)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0005 0.0007 0.0004 0.0005 9,759,852 -0.00(-16.67%)
Sep 16, 2025 0.0005 0.0006 0.0005 0.0006 337,294 +0.00(+20.00%)
Sep 15, 2025 0.0005 0.0006 0.0005 0.0005 584,775 -0.00(-16.67%)
Sep 12, 2025 0.0005 0.0006 0.0005 0.0006 261,072 +0.00(+0.00%)
Sep 11, 2025 0.0005 0.0006 0.0005 0.0006 74,896 +0.00(+20.00%)
Sep 10, 2025 0.0007 0.0007 0.0005 0.0005 314,985 +0.00(+0.00%)
Sep 09, 2025 0.0006 0.0006 0.0004 0.0005 291,100 +0.00(+25.00%)
Sep 08, 2025 0.0005 0.0005 0.0004 0.0004 664,191 -0.00(-33.33%)
Sep 05, 2025 0.0005 0.0006 0.0005 0.0006 180,000 +0.00(+0.00%)
Sep 03, 2025 0.0006 0 +0.00(+0.00%)
Sep 02, 2025 0.0005 0.0006 0.0005 0.0006 218,408 +0.00(+20.00%)
Aug 29, 2025 0.0005 0.0006 0.0004 0.0005 1,995,043 -0.00(-16.67%)
Aug 28, 2025 0.0005 0.0006 0.0004 0.0006 889,819 +0.00(+20.00%)
Aug 27, 2025 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Aug 26, 2025 0.0006 0.0006 0.0005 0.0005 367,634 +0.00(+0.00%)
Aug 25, 2025 0.0006 0.0007 0.0004 0.0005 154,989 -0.00(-16.67%)
Aug 22, 2025 0.0006 0.0006 0.0006 0.0006 699,918 +0.00(+20.00%)
Aug 21, 2025 0.0004 0.0007 0.0004 0.0005 116,949 -0.00(-16.67%)
Aug 20, 2025 0.0005 0.0007 0.0004 0.0006 642,343 +0.00(+20.00%)
Aug 19, 2025 0.0004 0.0006 0.0004 0.0005 163,792 +0.00(+0.00%)
Aug 18, 2025 0.0005 0.0007 0.0005 0.0005 945,322 +0.00(+25.00%)
Aug 15, 2025 0.0004 0.0004 0.0004 0.0004 113,906 -0.00(-20.00%)
Aug 14, 2025 0.0005 0.0005 0.0005 0.0005 42,000 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0006 0.0004 0.0005 777,255 +0.00(+25.00%)
Aug 12, 2025 0.0005 0.0006 0.0004 0.0004 3,498,666 -0.00(-20.00%)
Aug 11, 2025 0.0006 0.0006 0.0005 0.0005 16,500 -0.00(-16.67%)
Aug 08, 2025 0.0005 0.0006 0.0005 0.0006 112,516 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0006 0.0005 0.0006 834,189 +0.00(+20.00%)
Aug 06, 2025 0.0005 0.0006 0.0005 0.0005 228,294 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0006 0.0005 0.0005 88,942 -0.00(-16.67%)
Aug 04, 2025 0.0005 0.0007 0.0005 0.0006 2,227,859 +0.00(+0.00%)
Aug 01, 2025 0.0006 0.0006 0.0006 0.0006 142,400 +0.00(+0.00%)
Jul 31, 2025 0.0006 0.0006 0.0006 0.0006 80,465 +0.00(+20.00%)
Jul 30, 2025 0.0006 0.0007 0.0005 0.0005 708,987 -0.00(-16.67%)
Jul 29, 2025 0.0006 0.0007 0.0006 0.0006 94,395 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0006 0.0005 0.0006 39,330 +0.00(+0.00%)
Jul 25, 2025 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Jul 24, 2025 0.0007 0.0007 0.0006 0.0006 611,881 -0.00(-14.29%)
Jul 23, 2025 0.0005 0.0007 0.0005 0.0007 1,385,345 +0.00(+40.00%)
Jul 22, 2025 0.0005 0.0006 0.0005 0.0005 54,778 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0007 0.0005 0.0005 294,157 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0007 0.0005 0.0005 694,659 +0.00(+0.00%)
Jul 17, 2025 0.0006 0.0006 0.0005 0.0005 112,590 -0.00(-16.67%)
Jul 16, 2025 0.0007 0.0007 0.0006 0.0006 173,592 +0.00(+0.00%)
Jul 15, 2025 0.0006 0.0007 0.0006 0.0006 199,492 +0.00(+0.00%)
Jul 14, 2025 0.0006 0.0007 0.0005 0.0006 3,597,139 +0.00(+0.00%)
Jul 11, 2025 0.0006 0.0007 0.0006 0.0006 430,257 +0.00(+0.00%)
Jul 10, 2025 0.0006 0.0007 0.0006 0.0006 2,514,637 +0.00(+0.00%)
Jul 09, 2025 0.0007 0.0007 0.0006 0.0006 287,933 +0.00(+0.00%)
Jul 08, 2025 0.0006 0.0007 0.0006 0.0006 524,505 +0.00(+0.00%)
Jul 07, 2025 0.0006 0.0006 0.0005 0.0006 5,489,623 +0.00(+0.00%)
Jul 02, 2025 0.0006 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.