Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP:SEGI)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0007 94,583 +0.00(+16.67%)
Jun 27, 2025 0.0007 0.0008 0.0005 0.0006 1,611,277 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0007 0.0006 0.0006 1,778,977 -0.00(-14.29%)
Jun 25, 2025 0.0007 0.0007 0.0007 0.0007 700 +0.00(+16.67%)
Jun 24, 2025 0.0006 0.0007 0.0006 0.0006 193,828 -0.00(-14.29%)
Jun 23, 2025 0.0007 0.0007 0.0006 0.0007 868,517 +0.00(+0.00%)
Jun 20, 2025 0.0006 0.0007 0.0006 0.0007 2,050,010 +0.00(+0.00%)
Jun 18, 2025 0.0006 0.0007 0.0006 0.0007 75,600 +0.00(+16.67%)
Jun 17, 2025 0.0006 0.0006 0.0006 0.0006 516,609 +0.00(+0.00%)
Jun 16, 2025 0.0005 0.0008 0.0005 0.0006 349,681 +0.00(+0.00%)
Jun 13, 2025 0.0006 0.0006 0.0005 0.0006 958,235 -0.00(-14.29%)
Jun 12, 2025 0.0006 0.0008 0.0006 0.0007 538,780 +0.00(+16.67%)
Jun 11, 2025 0.0006 0.0006 0.0006 0.0006 643,000 -0.00(-14.29%)
Jun 10, 2025 0.0006 0.0008 0.0006 0.0007 720,000 +0.00(+0.00%)
Jun 09, 2025 0.0006 0.0007 0.0006 0.0007 69,326 +0.00(+0.00%)
Jun 06, 2025 0.0006 0.0007 0.0006 0.0007 1,078,025 +0.00(+0.00%)
Jun 05, 2025 0.0007 0.0007 0.0007 0.0007 1,098,504 +0.00(+40.00%)
Jun 04, 2025 0.0006 0.0007 0.0005 0.0005 3,961,497 -0.00(-16.67%)
Jun 03, 2025 0.0006 0.0006 0.0006 0.0006 15,597 +0.00(+0.00%)
Jun 02, 2025 0.0006 0.0006 0.0006 0.0006 23,050 -0.00(-25.00%)
May 30, 2025 0.0006 0.0008 0.0006 0.0008 35,498 +0.00(+14.29%)
May 29, 2025 0.0007 0.0008 0.0006 0.0007 545,966 +0.00(+16.67%)
May 28, 2025 0.0006 0.0007 0.0006 0.0006 609,591 +0.00(+0.00%)
May 27, 2025 0.0006 0.0007 0.0006 0.0006 1,969,297 -0.00(-25.00%)
May 23, 2025 0.0006 0.0008 0.0006 0.0008 4,000,377 +0.00(+14.29%)
May 22, 2025 0.0006 0.0007 0.0006 0.0007 1,512,000 +0.00(+0.00%)
May 21, 2025 0.0007 0.0007 0.0006 0.0007 251,731 +0.00(+0.00%)
May 20, 2025 0.0007 0.0008 0.0007 0.0007 1,530,000 +0.00(+0.00%)
May 19, 2025 0.0006 0.0007 0.0006 0.0007 74,900 +0.00(+0.00%)
May 16, 2025 0.0006 0.0007 0.0006 0.0007 4,056,195 +0.00(+0.00%)
May 15, 2025 0.0005 0.0007 0.0005 0.0007 5,658,699 +0.00(+40.00%)
May 14, 2025 0.0005 0.0005 0.0005 0.0005 206,563 -0.00(-16.67%)
May 13, 2025 0.0005 0.0008 0.0005 0.0006 13,338,636 -0.00(-14.29%)
May 12, 2025 0.0006 0.0008 0.0006 0.0007 1,103,340 +0.00(+40.00%)
May 09, 2025 0.0005 0.0006 0.0005 0.0005 992,617 -0.00(-16.67%)
May 08, 2025 0.0007 0.0007 0.0005 0.0006 3,430,474 +0.00(+20.00%)
May 07, 2025 0.0005 0.0006 0.0005 0.0005 527,159 +0.00(+0.00%)
May 06, 2025 0.0006 0.0006 0.0005 0.0005 15,183 -0.00(-16.67%)
May 05, 2025 0.0005 0.0006 0.0005 0.0006 2,032,700 +0.00(+20.00%)
May 02, 2025 0.0006 0.0006 0.0005 0.0005 473,070 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.