Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP:SEGI)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0005 135,900 +0.00(+25.00%)
Dec 16, 2025 0.0004 0.0006 0.0004 0.0004 332,425 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0005 0.0004 0.0004 3,000,000 -0.00(-33.33%)
Dec 12, 2025 0.0005 0.0006 0.0004 0.0006 2,095,252 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0007 0.0004 0.0006 2,086,572 +0.00(+50.00%)
Dec 10, 2025 0.0005 0.0006 0.0004 0.0004 2,040,374 -0.00(-20.00%)
Dec 09, 2025 0.0005 0.0005 0.0004 0.0005 8,747,133 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0005 0.0004 0.0005 18,880 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0005 1,191,674 +0.00(+25.00%)
Dec 04, 2025 0.0004 0.0004 0.0004 0.0004 1,486,500 +0.00(+0.00%)
Dec 03, 2025 0.0005 0.0005 0.0003 0.0004 20,568,060 -0.00(-20.00%)
Dec 02, 2025 0.0004 0.0005 0.0004 0.0005 12,531,326 +0.00(+25.00%)
Dec 01, 2025 0.0004 0.0005 0.0004 0.0004 708,549 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 9,000 -0.00(-20.00%)
Nov 26, 2025 0.0004 0.0005 0.0004 0.0005 5,946,722 +0.00(+25.00%)
Nov 25, 2025 0.0004 0.0004 0.0004 0.0004 257,150 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0005 0.0004 0.0004 226,132 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0005 0.0004 0.0004 1,085,430 +0.00(+0.00%)
Nov 20, 2025 0.0005 0.0005 0.0004 0.0004 326,000 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0005 0.0004 0.0004 124,033 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0005 0.0004 0.0004 695,468 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0004 0.0004 14,215 -0.00(-20.00%)
Nov 14, 2025 0.0005 0.0005 0.0005 0.0005 8,301 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0005 0.0004 0.0005 65,810 +0.00(+25.00%)
Nov 12, 2025 0.0005 0.0005 0.0004 0.0004 104,232 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0005 0.0004 0.0004 267,110 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0005 0.0004 0.0005 1,218,219 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0005 0.0004 0.0005 2,166,686 +0.00(+25.00%)
Nov 06, 2025 0.0004 0.0005 0.0004 0.0004 1,230,115 -0.00(-20.00%)
Nov 05, 2025 0.0004 0.0006 0.0004 0.0005 2,812,506 +0.00(+25.00%)
Nov 04, 2025 0.0005 0.0005 0.0004 0.0004 7,325,189 -0.00(-20.00%)
Nov 03, 2025 0.0006 0.0006 0.0004 0.0005 466,192 +0.00(+25.00%)
Oct 31, 2025 0.0004 0.0004 0.0004 0.0004 4,008,001 -0.00(-20.00%)
Oct 30, 2025 0.0005 0.0005 0.0004 0.0005 8,201 +0.00(+25.00%)
Oct 29, 2025 0.0004 0.0005 0.0004 0.0004 784,025 +0.00(+0.00%)
Oct 28, 2025 0.0004 0.0005 0.0004 0.0004 1,058,103 -0.00(-20.00%)
Oct 27, 2025 0.0004 0.0005 0.0004 0.0005 233,152 +0.00(+0.00%)
Oct 24, 2025 0.0005 0.0006 0.0005 0.0005 606,098 +0.00(+0.00%)
Oct 23, 2025 0.0005 0.0006 0.0004 0.0005 609,050 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0005 0.0005 0.0005 109,151 +0.00(+25.00%)
Oct 21, 2025 0.0005 0.0005 0.0004 0.0004 1,115,375 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0007 0.0004 0.0004 4,767,200 -0.00(-33.33%)
Oct 17, 2025 0.0004 0.0006 0.0004 0.0006 3,426,200 +0.00(+50.00%)
Oct 16, 2025 0.0005 0.0007 0.0004 0.0004 7,116,877 -0.00(-20.00%)
Oct 15, 2025 0.0004 0.0005 0.0004 0.0005 3,080,157 +0.00(+25.00%)
Oct 14, 2025 0.0004 0.0005 0.0004 0.0004 494,595 -0.00(-20.00%)
Oct 13, 2025 0.0005 0.0005 0.0004 0.0005 416,000 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0005 0.0004 0.0005 382,611 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0005 0.0005 0.0005 130,411 +0.00(+0.00%)
Oct 08, 2025 0.0004 0.0005 0.0004 0.0005 114,255 +0.00(+25.00%)
Oct 07, 2025 0.0004 0.0005 0.0004 0.0004 1,625,109 -0.00(-20.00%)
Oct 06, 2025 0.0004 0.0005 0.0004 0.0005 50,857 +0.00(+25.00%)
Oct 03, 2025 0.0004 0.0005 0.0004 0.0004 1,373,430 -0.00(-20.00%)
Oct 02, 2025 0.0005 0.0005 0.0004 0.0005 857,544 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.