Skip to main content

Sycamore Entertainment Group Inc (OP:SEGI)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0005 0.0006 0.0005 0.0006 261,072 +0.00(+0.00%)
Sep 11, 2025 0.0005 0.0006 0.0005 0.0006 74,896 +0.00(+20.00%)
Sep 10, 2025 0.0007 0.0007 0.0005 0.0005 314,985 +0.00(+0.00%)
Sep 09, 2025 0.0006 0.0006 0.0004 0.0005 291,100 +0.00(+25.00%)
Sep 08, 2025 0.0005 0.0005 0.0004 0.0004 664,191 -0.00(-33.33%)
Sep 05, 2025 0.0005 0.0006 0.0005 0.0006 180,000 +0.00(+0.00%)
Sep 03, 2025 0.0006 0 +0.00(+0.00%)
Sep 02, 2025 0.0005 0.0006 0.0005 0.0006 218,408 +0.00(+20.00%)
Aug 29, 2025 0.0005 0.0006 0.0004 0.0005 1,995,043 -0.00(-16.67%)
Aug 28, 2025 0.0005 0.0006 0.0004 0.0006 889,819 +0.00(+20.00%)
Aug 27, 2025 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Aug 26, 2025 0.0006 0.0006 0.0005 0.0005 367,634 +0.00(+0.00%)
Aug 25, 2025 0.0006 0.0007 0.0004 0.0005 154,989 -0.00(-16.67%)
Aug 22, 2025 0.0006 0.0006 0.0006 0.0006 699,918 +0.00(+20.00%)
Aug 21, 2025 0.0004 0.0007 0.0004 0.0005 116,949 -0.00(-16.67%)
Aug 20, 2025 0.0005 0.0007 0.0004 0.0006 642,343 +0.00(+20.00%)
Aug 19, 2025 0.0004 0.0006 0.0004 0.0005 163,792 +0.00(+0.00%)
Aug 18, 2025 0.0005 0.0007 0.0005 0.0005 945,322 +0.00(+25.00%)
Aug 15, 2025 0.0004 0.0004 0.0004 0.0004 113,906 -0.00(-20.00%)
Aug 14, 2025 0.0005 0.0005 0.0005 0.0005 42,000 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0006 0.0004 0.0005 777,255 +0.00(+25.00%)
Aug 12, 2025 0.0005 0.0006 0.0004 0.0004 3,498,666 -0.00(-20.00%)
Aug 11, 2025 0.0006 0.0006 0.0005 0.0005 16,500 -0.00(-16.67%)
Aug 08, 2025 0.0005 0.0006 0.0005 0.0006 112,516 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0006 0.0005 0.0006 834,189 +0.00(+20.00%)
Aug 06, 2025 0.0005 0.0006 0.0005 0.0005 228,294 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0006 0.0005 0.0005 88,942 -0.00(-16.67%)
Aug 04, 2025 0.0005 0.0007 0.0005 0.0006 2,227,859 +0.00(+0.00%)
Aug 01, 2025 0.0006 0.0006 0.0006 0.0006 142,400 +0.00(+0.00%)
Jul 31, 2025 0.0006 0.0006 0.0006 0.0006 80,465 +0.00(+20.00%)
Jul 30, 2025 0.0006 0.0007 0.0005 0.0005 708,987 -0.00(-16.67%)
Jul 29, 2025 0.0006 0.0007 0.0006 0.0006 94,395 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0006 0.0005 0.0006 39,330 +0.00(+0.00%)
Jul 25, 2025 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Jul 24, 2025 0.0007 0.0007 0.0006 0.0006 611,881 -0.00(-14.29%)
Jul 23, 2025 0.0005 0.0007 0.0005 0.0007 1,385,345 +0.00(+40.00%)
Jul 22, 2025 0.0005 0.0006 0.0005 0.0005 54,778 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0007 0.0005 0.0005 294,157 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0007 0.0005 0.0005 694,659 +0.00(+0.00%)
Jul 17, 2025 0.0006 0.0006 0.0005 0.0005 112,590 -0.00(-16.67%)
Jul 16, 2025 0.0007 0.0007 0.0006 0.0006 173,592 +0.00(+0.00%)
Jul 15, 2025 0.0006 0.0007 0.0006 0.0006 199,492 +0.00(+0.00%)
Jul 14, 2025 0.0006 0.0007 0.0005 0.0006 3,597,139 +0.00(+0.00%)
Jul 11, 2025 0.0006 0.0007 0.0006 0.0006 430,257 +0.00(+0.00%)
Jul 10, 2025 0.0006 0.0007 0.0006 0.0006 2,514,637 +0.00(+0.00%)
Jul 09, 2025 0.0007 0.0007 0.0006 0.0006 287,933 +0.00(+0.00%)
Jul 08, 2025 0.0006 0.0007 0.0006 0.0006 524,505 +0.00(+0.00%)
Jul 07, 2025 0.0006 0.0006 0.0005 0.0006 5,489,623 +0.00(+0.00%)
Jul 02, 2025 0.0006 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.