Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9434 1.047 0.9152 1.038 210,721 +0.10(+10.99%)
Mar 30, 2020 0.9905 0.9905 0.9154 0.9350 145,940 -0.02(-1.87%)
Mar 27, 2020 1.141 1.170 0.9151 0.9528 393,064 -0.15(-13.68%)
Mar 26, 2020 1.094 1.292 1.057 1.104 459,697 +0.04(+3.54%)
Mar 25, 2020 1.0000 1.104 0.9245 1.066 186,452 +0.15(+16.39%)
Mar 24, 2020 0.9434 1.066 0.8962 0.9159 238,536 +0.03(+3.28%)
Mar 23, 2020 1.104 1.160 0.8537 0.8869 482,187 -0.20(-18.25%)
Mar 20, 2020 0.9905 1.358 0.9905 1.085 390,943 +0.11(+11.65%)
Mar 19, 2020 0.9434 1.217 0.9434 0.9717 239,587 -0.03(-2.83%)
Mar 18, 2020 1.160 1.160 0.9245 1.0000 383,762 -0.24(-19.08%)
Mar 17, 2020 1.311 1.415 1.236 1.236 463,902 -0.06(-4.38%)
Mar 16, 2020 1.245 1.415 1.198 1.292 209,538 -0.01(-0.72%)
Mar 13, 2020 1.311 1.396 1.208 1.302 216,142 +0.09(+7.81%)
Mar 12, 2020 1.368 1.368 0.9717 1.208 413,795 -0.30(-20.00%)
Mar 11, 2020 1.840 1.840 1.387 1.509 296,406 -0.25(-13.98%)
Mar 10, 2020 1.707 1.792 1.274 1.755 295,033 +0.27(+18.47%)
Mar 09, 2020 1.707 2.028 1.443 1.481 498,379 -0.44(-23.04%)
Mar 06, 2020 2.009 2.047 1.877 1.924 261,194 -0.12(-5.99%)
Mar 05, 2020 2.057 2.075 1.972 2.047 146,645 -0.03(-1.36%)
Mar 04, 2020 2.038 2.085 2.009 2.075 212,996 +0.08(+4.27%)
Mar 03, 2020 2.236 2.311 1.981 1.990 316,060 -0.24(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.