Indicators

Saia Inc (NQ: SAIA )

417.18 +3.87 (+0.94%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.77	90.85	85.87	87.31	606,800	-4.95(-5.37%)
Feb 27, 2020	91.02	95.40	90.29	92.26	427,256	-2.38(-2.51%)
Feb 26, 2020	93.82	95.71	93.22	94.64	307,312	+1.62(+1.74%)
Feb 25, 2020	99.53	99.53	92.44	93.02	203,838	-6.48(-6.51%)
Feb 24, 2020	99.42	101.26	97.72	99.50	316,009	-4.33(-4.17%)
Feb 21, 2020	99.72	104.33	99.72	103.83	295,500	+2.88(+2.85%)
Feb 20, 2020	97.22	101.30	96.64	100.95	348,239	+3.98(+4.10%)
Feb 19, 2020	96.05	97.18	94.99	96.97	235,583	+1.53(+1.60%)
Feb 18, 2020	93.69	95.69	93.58	95.44	103,587	+1.47(+1.56%)
Feb 14, 2020	95.32	95.49	93.23	93.97	176,100	-1.41(-1.48%)
Feb 13, 2020	96.08	97.35	93.92	95.38	202,857	-1.50(-1.55%)
Feb 12, 2020	97.36	97.72	96.63	96.88	164,969	+0.06(+0.06%)
Feb 11, 2020	98.02	98.02	95.60	96.82	215,233	-0.24(-0.25%)
Feb 10, 2020	97.00	98.29	95.46	97.06	189,191	-0.11(-0.11%)
Feb 07, 2020	99.71	100.12	97.08	97.17	265,400	-3.03(-3.02%)
Feb 06, 2020	98.26	101.42	97.26	100.20	302,200	+1.94(+1.97%)
Feb 05, 2020	95.49	99.07	93.62	98.26	308,768	+3.75(+3.97%)
Feb 04, 2020	94.49	98.00	92.31	94.51	318,687	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.