Saia Inc (NQ: SAIA )

239.60 USD +3.90 (+1.65%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 228.80 237.26 228.80 235.70 136,598 +7.43(+3.25%)
May 12, 2021 239.75 241.53 227.35 228.27 151,739 -14.63(-6.02%)
May 11, 2021 236.80 242.97 232.49 242.90 171,261 +4.09(+1.71%)
May 10, 2021 245.31 249.30 238.59 238.81 141,092 -6.09(-2.49%)
May 07, 2021 239.01 245.78 237.38 244.90 174,385 +8.26(+3.49%)
May 06, 2021 237.64 238.59 233.30 236.64 135,040 -1.47(-0.62%)
May 05, 2021 237.85 240.93 236.30 238.11 121,120 +2.22(+0.94%)
May 04, 2021 232.87 239.85 230.14 235.89 342,848 +0.51(+0.22%)
May 03, 2021 237.49 240.21 235.15 235.38 213,697 +0.88(+0.38%)
Apr 30, 2021 236.73 238.50 232.45 234.50 186,300 -5.10(-2.13%)
Apr 29, 2021 237.08 240.18 233.13 239.60 183,170 +5.70(+2.44%)
Apr 28, 2021 240.92 241.63 228.30 233.90 263,803 -7.10(-2.95%)
Apr 27, 2021 238.09 243.60 236.99 241.00 185,358 +3.19(+1.34%)
Apr 26, 2021 244.12 244.69 236.17 237.81 151,514 -4.08(-1.69%)
Apr 23, 2021 241.59 244.76 239.64 241.89 112,500 +2.58(+1.08%)
Apr 22, 2021 240.39 247.01 238.88 239.31 147,625 +0.43(+0.18%)
Apr 21, 2021 236.84 240.35 233.99 238.88 150,542 +2.64(+1.12%)
Apr 20, 2021 240.40 242.70 231.72 236.24 202,846 -3.83(-1.60%)
Apr 19, 2021 243.14 243.14 234.68 240.07 105,506 -2.70(-1.11%)
Apr 16, 2021 241.30 247.60 240.93 242.77 123,800 +1.25(+0.52%)
Apr 15, 2021 241.71 243.36 238.33 241.52 117,885 +3.13(+1.31%)
Apr 14, 2021 239.53 242.95 237.07 238.39 111,054 -0.83(-0.35%)
Apr 13, 2021 238.89 240.15 235.75 239.22 162,234 +0.90(+0.38%)
Apr 12, 2021 235.32 240.34 233.80 238.32 122,530 +2.64(+1.12%)
Apr 09, 2021 236.15 243.09 232.80 235.68 215,100 +1.14(+0.49%)
Apr 08, 2021 231.11 234.78 228.11 234.54 110,691 +5.04(+2.20%)
Apr 07, 2021 232.49 234.05 228.85 229.50 183,896 +0.83(+0.36%)
Apr 06, 2021 237.10 240.56 226.91 228.67 230,162 -10.96(-4.57%)
Apr 05, 2021 237.54 239.86 234.00 239.63 158,264 +5.62(+2.40%)
Apr 01, 2021 233.26 243.36 229.68 234.01 228,900 +3.43(+1.49%)
Mar 31, 2021 232.45 234.56 227.37 230.58 285,109 -1.58(-0.68%)
Mar 30, 2021 224.39 233.69 223.64 232.16 149,822 +7.88(+3.51%)
Mar 29, 2021 227.07 231.61 220.52 224.28 204,850 -2.81(-1.24%)
Mar 26, 2021 217.50 227.80 216.36 227.09 204,600 +11.01(+5.10%)
Mar 25, 2021 211.51 218.60 207.07 216.08 191,792 +5.63(+2.68%)
Mar 24, 2021 212.64 215.55 210.18 210.45 139,534 +0.05(+0.02%)
Mar 23, 2021 213.23 218.12 209.02 210.40 119,633 -5.52(-2.56%)
Mar 22, 2021 221.20 221.81 213.75 215.92 108,599 -3.00(-1.37%)
Mar 19, 2021 223.21 223.21 217.95 218.92 317,400 -4.43(-1.98%)
Mar 18, 2021 225.25 229.87 222.01 223.35 112,082 -3.19(-1.41%)
Mar 17, 2021 225.71 226.90 221.18 226.54 127,580 +0.78(+0.35%)
Mar 16, 2021 229.18 229.35 224.04 225.76 163,584 -2.54(-1.11%)
Mar 15, 2021 219.49 228.55 218.26 228.30 212,128 +9.55(+4.37%)
Mar 12, 2021 217.38 219.20 213.38 218.75 228,400 +1.18(+0.54%)
Mar 11, 2021 222.25 222.99 215.29 217.57 239,784 -2.31(-1.05%)
Mar 10, 2021 221.10 221.80 217.60 219.88 147,506 +1.27(+0.58%)
Mar 09, 2021 213.37 221.68 212.39 218.61 188,125 +8.57(+4.08%)
Mar 08, 2021 205.50 215.85 204.41 210.04 227,885 +4.80(+2.34%)
Mar 05, 2021 212.17 213.63 200.68 205.24 366,900 -3.72(-1.78%)
Mar 04, 2021 218.63 223.29 204.77 208.96 359,029 -14.39(-6.44%)
Mar 03, 2021 216.05 227.27 214.19 223.35 391,061 +8.91(+4.16%)
Mar 02, 2021 207.87 217.16 207.82 214.44 205,657 +4.53(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.