Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 125.44 125.44 125.44 264,057 +1.34(+1.08%)
Dec 30, 2020 122.25 124.86 119.96 124.10 264,057 +2.57(+2.11%)
Dec 29, 2020 122.38 122.68 119.46 121.53 191,404 +0.13(+0.11%)
Dec 28, 2020 121.68 122.82 119.83 121.40 314,477 +0.26(+0.21%)
Dec 24, 2020 121.03 121.33 119.60 121.14 92,300 +0.32(+0.26%)
Dec 23, 2020 123.06 123.66 120.52 120.82 315,270 -1.21(-0.99%)
Dec 22, 2020 121.00 122.47 119.62 122.03 407,236 +1.19(+0.98%)
Dec 21, 2020 119.67 121.33 118.16 120.84 519,967 -1.70(-1.39%)
Dec 18, 2020 122.44 124.46 120.85 122.54 720,700 +1.16(+0.96%)
Dec 17, 2020 119.59 121.61 117.42 121.38 281,482 +2.65(+2.23%)
Dec 16, 2020 118.78 119.04 116.96 118.73 260,952 -0.32(-0.27%)
Dec 15, 2020 115.81 119.24 114.75 119.05 281,988 +3.79(+3.29%)
Dec 14, 2020 116.08 118.73 115.10 115.26 223,384 +0.70(+0.61%)
Dec 11, 2020 115.10 116.10 112.88 114.56 172,700 -1.09(-0.94%)
Dec 10, 2020 114.54 116.59 113.96 115.65 345,519 +1.21(+1.06%)
Dec 09, 2020 114.63 115.52 112.97 114.44 226,602 +0.11(+0.10%)
Dec 08, 2020 112.90 114.54 112.13 114.33 165,037 +1.85(+1.64%)
Dec 07, 2020 113.37 114.30 112.02 112.48 102,172 -1.23(-1.08%)
Dec 04, 2020 110.61 113.71 110.61 113.71 107,700 +2.93(+2.64%)
Dec 03, 2020 111.66 113.92 110.27 110.78 208,573 -0.71(-0.64%)
Dec 02, 2020 113.03 113.31 111.14 111.49 248,963 -1.79(-1.58%)
Dec 01, 2020 113.35 115.00 112.86 113.28 321,222 +1.08(+0.96%)
Nov 30, 2020 110.97 112.45 110.42 112.20 287,402 +1.21(+1.09%)
Nov 27, 2020 109.88 111.45 109.44 110.99 109,100 +0.94(+0.85%)
Nov 25, 2020 110.01 111.20 109.42 110.05 181,000 -1.03(-0.93%)
Nov 24, 2020 112.44 112.44 110.43 111.08 168,080 +0.00(+0.00%)
Nov 23, 2020 112.06 112.27 110.38 111.08 161,561 -1.16(-1.03%)
Nov 20, 2020 111.01 113.91 109.64 112.24 225,000 +1.10(+0.99%)
Nov 19, 2020 109.86 111.60 108.50 111.14 170,675 +0.99(+0.90%)
Nov 18, 2020 112.04 112.48 110.08 110.15 171,463 -1.90(-1.70%)
Nov 17, 2020 112.02 112.35 109.88 112.05 164,160 -1.62(-1.43%)
Nov 16, 2020 111.29 113.86 108.83 113.67 322,707 +3.05(+2.76%)
Nov 13, 2020 108.89 110.96 108.52 110.62 178,900 +2.76(+2.56%)
Nov 12, 2020 106.79 108.15 105.60 107.86 285,469 +0.51(+0.48%)
Nov 11, 2020 110.64 110.64 106.70 107.35 363,497 -1.93(-1.77%)
Nov 10, 2020 111.91 112.52 108.38 109.28 351,521 -3.59(-3.18%)
Nov 09, 2020 114.00 115.78 111.92 112.87 484,393 +3.77(+3.46%)
Nov 06, 2020 113.70 113.70 108.91 109.10 341,800 -4.51(-3.97%)
Nov 05, 2020 113.20 118.44 111.78 113.61 517,070 +4.64(+4.26%)
Nov 04, 2020 104.32 111.47 103.40 108.97 280,949 +5.84(+5.66%)
Nov 03, 2020 101.29 104.56 101.05 103.13 175,617 +3.61(+3.63%)
Nov 02, 2020 99.25 104.21 97.85 99.52 204,562 +2.08(+2.13%)
Oct 30, 2020 98.54 99.47 95.84 97.44 259,400 -1.28(-1.30%)
Oct 29, 2020 99.29 100.49 98.23 98.72 260,075 -1.24(-1.24%)
Oct 28, 2020 101.62 102.64 99.81 99.96 191,149 -3.54(-3.42%)
Oct 27, 2020 106.31 107.09 103.34 103.50 212,459 -3.26(-3.05%)
Oct 26, 2020 109.35 109.90 106.22 106.76 153,925 -3.17(-2.88%)
Oct 23, 2020 111.06 111.06 108.77 109.93 243,100 -0.35(-0.32%)
Oct 22, 2020 106.84 110.73 106.21 110.28 231,442 +3.57(+3.35%)
Oct 21, 2020 109.81 109.98 106.59 106.71 183,114 -2.43(-2.23%)
Oct 20, 2020 109.57 111.05 109.09 109.14 389,697 +0.78(+0.72%)
Oct 19, 2020 110.58 111.20 108.17 108.36 365,637 -1.64(-1.49%)
Oct 16, 2020 111.60 113.16 109.94 110.00 251,200 -0.65(-0.59%)
Oct 15, 2020 109.40 111.56 107.15 110.65 349,349 -1.15(-1.03%)
Oct 14, 2020 112.15 113.41 111.58 111.80 327,274 -0.05(-0.04%)
Oct 13, 2020 110.70 112.83 110.70 111.85 409,688 +0.36(+0.32%)
Oct 12, 2020 112.22 112.28 110.58 111.49 576,098 -0.01(-0.01%)
Oct 09, 2020 110.70 112.05 109.18 111.50 372,300 +1.74(+1.59%)
Oct 08, 2020 109.80 110.52 108.95 109.76 150,762 +0.48(+0.43%)
Oct 07, 2020 108.69 109.78 107.72 109.28 378,694 +1.28(+1.19%)
Oct 06, 2020 109.07 109.47 106.47 108.00 298,652 -1.08(-0.99%)
Oct 05, 2020 106.62 109.19 105.10 109.08 465,499 +3.25(+3.07%)
Oct 02, 2020 103.99 106.66 101.95 105.83 484,000 +0.72(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.