Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.97	15.16	14.60	14.86	170,292	-0.24(-1.56%)
Nov 27, 2020	14.36	15.12	14.36	15.09	57,475	+0.64(+4.45%)
Nov 25, 2020	14.31	14.92	14.24	14.45	139,046	+0.14(+1.01%)
Nov 24, 2020	15.60	15.67	14.29	14.30	312,209	-1.21(-7.81%)
Nov 23, 2020	15.68	15.68	15.26	15.52	120,595	-0.11(-0.70%)
Nov 20, 2020	14.54	15.89	14.54	15.62	167,673	+0.32(+2.07%)
Nov 19, 2020	15.29	15.33	14.83	15.31	141,926	+0.05(+0.36%)
Nov 18, 2020	15.05	15.38	14.99	15.25	120,348	+0.26(+1.74%)
Nov 17, 2020	15.07	15.15	14.69	14.99	116,785	-0.10(-0.66%)
Nov 16, 2020	14.80	15.33	14.80	15.09	80,492	+0.14(+0.96%)
Nov 13, 2020	14.75	15.11	14.61	14.95	65,749	+0.36(+2.46%)
Nov 12, 2020	15.03	15.27	14.36	14.59	152,829	-0.59(-3.91%)
Nov 11, 2020	14.95	15.21	14.60	15.18	115,213	+0.28(+1.87%)
Nov 10, 2020	14.68	15.09	14.57	14.90	127,741	+0.32(+2.22%)
Nov 09, 2020	14.87	15.26	14.58	14.58	142,220	+0.49(+3.51%)
Nov 06, 2020	14.55	14.55	13.93	14.09	83,437	-0.38(-2.61%)
Nov 05, 2020	13.96	14.66	13.96	14.46	82,566	+0.54(+3.87%)
Nov 04, 2020	13.89	14.36	13.50	13.92	62,818	+0.07(+0.52%)
Nov 03, 2020	13.48	13.99	13.48	13.85	87,232	+0.49(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.