Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 86.55 87.14 85.87 86.73 713,400 -0.56(-0.64%)
May 30, 2019 87.34 88.89 86.57 87.29 515,408 -0.24(-0.27%)
May 29, 2019 86.94 87.97 85.79 87.53 469,858 +0.15(+0.17%)
May 28, 2019 89.37 90.36 87.37 87.38 621,541 -1.67(-1.88%)
May 24, 2019 88.01 90.30 88.01 89.05 586,800 +1.33(+1.52%)
May 23, 2019 86.49 88.09 86.03 87.72 778,736 +0.47(+0.54%)
May 22, 2019 85.58 87.32 85.07 87.25 692,899 +1.53(+1.78%)
May 21, 2019 86.11 86.73 85.15 85.72 760,558 -0.26(-0.30%)
May 20, 2019 87.56 87.56 85.00 85.98 821,085 -1.10(-1.26%)
May 17, 2019 88.92 90.61 86.91 87.08 677,900 -2.39(-2.67%)
May 16, 2019 88.69 90.45 88.34 89.47 659,676 +1.10(+1.24%)
May 15, 2019 87.43 90.24 87.14 88.37 583,011 +0.27(+0.31%)
May 14, 2019 89.56 89.75 87.75 88.10 490,297 -1.08(-1.21%)
May 13, 2019 90.11 90.56 87.72 89.18 734,014 -2.99(-3.24%)
May 10, 2019 91.28 92.54 88.65 92.17 866,600 +0.63(+0.69%)
May 09, 2019 89.89 92.18 89.25 91.54 537,739 +0.61(+0.67%)
May 08, 2019 91.39 92.08 90.21 90.93 395,664 -0.51(-0.56%)
May 07, 2019 92.20 93.89 90.52 91.44 591,246 -2.09(-2.23%)
May 06, 2019 91.54 94.21 90.94 93.53 437,341 +0.15(+0.16%)
May 03, 2019 91.81 93.51 91.22 93.38 1,012,800 +1.38(+1.50%)
May 02, 2019 93.51 97.40 90.34 92.00 1,513,620 -3.24(-3.40%)
May 01, 2019 97.22 97.25 95.09 95.24 586,821 -1.58(-1.63%)
Apr 30, 2019 98.00 98.71 96.51 96.82 459,842 -1.35(-1.38%)
Apr 29, 2019 98.53 99.21 97.51 98.17 393,060 -0.10(-0.10%)
Apr 26, 2019 96.35 98.52 95.35 98.27 538,600 +1.90(+1.97%)
Apr 25, 2019 95.26 96.86 94.71 96.37 474,639 +0.86(+0.90%)
Apr 24, 2019 96.62 96.62 94.28 95.51 616,361 -0.42(-0.44%)
Apr 23, 2019 94.28 97.34 93.37 95.93 1,006,253 +1.63(+1.73%)
Apr 22, 2019 94.14 95.63 93.24 94.30 320,685 -0.17(-0.18%)
Apr 18, 2019 94.59 95.90 93.36 94.47 627,600 +0.34(+0.36%)
Apr 17, 2019 98.59 98.59 93.63 94.13 911,010 -4.47(-4.53%)
Apr 16, 2019 101.86 102.05 97.47 98.60 610,835 -2.45(-2.42%)
Apr 15, 2019 101.61 102.53 100.44 101.05 635,892 -0.56(-0.55%)
Apr 12, 2019 104.15 104.81 100.95 101.61 571,200 -2.19(-2.11%)
Apr 11, 2019 106.20 106.20 103.28 103.80 587,069 -1.77(-1.68%)
Apr 10, 2019 106.04 106.63 105.31 105.57 366,745 +0.03(+0.03%)
Apr 09, 2019 106.59 107.75 105.28 105.54 264,998 -1.67(-1.56%)
Apr 08, 2019 107.43 107.43 105.35 107.21 434,979 -0.17(-0.16%)
Apr 05, 2019 107.74 108.53 106.96 107.38 573,000 -0.12(-0.11%)
Apr 04, 2019 111.24 111.24 106.08 107.50 488,752 -3.52(-3.17%)
Apr 03, 2019 111.51 112.12 109.98 111.02 541,070 +0.25(+0.23%)
Apr 02, 2019 111.37 111.37 109.00 110.77 388,166 -0.20(-0.18%)
Apr 01, 2019 111.29 112.18 110.47 110.97 414,273 +0.68(+0.62%)
Mar 29, 2019 108.83 110.77 108.56 110.29 562,100 +2.08(+1.92%)
Mar 28, 2019 106.34 108.39 105.16 108.21 507,622 +2.68(+2.54%)
Mar 27, 2019 107.78 108.39 104.64 105.53 406,688 -2.49(-2.31%)
Mar 26, 2019 107.37 108.77 106.80 108.02 686,936 +1.78(+1.68%)
Mar 25, 2019 104.63 106.42 103.58 106.24 438,980 +1.96(+1.88%)
Mar 22, 2019 107.49 107.66 104.22 104.28 563,600 -3.76(-3.48%)
Mar 21, 2019 107.35 109.09 106.79 108.04 508,097 +0.32(+0.30%)
Mar 20, 2019 109.21 109.39 107.29 107.72 565,991 -1.72(-1.57%)
Mar 19, 2019 107.47 109.81 107.40 109.44 902,955 +2.73(+2.56%)
Mar 18, 2019 104.77 107.01 103.67 106.71 658,187 +1.92(+1.83%)
Mar 15, 2019 104.14 105.84 104.02 104.79 724,500 +0.91(+0.88%)
Mar 14, 2019 103.35 105.01 103.35 103.88 478,109 +0.42(+0.41%)
Mar 13, 2019 103.68 104.78 103.28 103.46 924,240 +0.59(+0.57%)
Mar 12, 2019 103.21 103.28 102.04 102.87 516,424 +0.36(+0.35%)
Mar 11, 2019 102.00 103.50 101.77 102.51 521,733 +0.66(+0.65%)
Mar 08, 2019 101.00 102.71 100.73 101.85 447,400 -0.13(-0.13%)
Mar 07, 2019 104.03 104.85 101.11 101.98 473,071 -1.93(-1.86%)
Mar 06, 2019 107.86 107.86 103.53 103.91 410,141 -3.98(-3.69%)
Mar 05, 2019 108.67 109.26 107.51 107.89 469,385 -0.68(-0.63%)
Mar 04, 2019 108.92 109.78 106.73 108.57 651,482 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.