Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.190 1.190 1.190 1.190 9,000 +0.02(+1.71%)
May 29, 2019 1.170 1.170 1.170 0 -0.02(-1.68%)
May 28, 2019 1.200 1.200 1.190 1.190 12,100 -0.01(-0.83%)
May 24, 2019 1.200 1.200 1.200 0 -0.01(-0.83%)
May 23, 2019 1.230 1.230 1.210 1.210 300 -0.04(-3.20%)
May 22, 2019 1.250 1.250 1.250 1.250 200 +0.01(+0.81%)
May 21, 2019 1.240 1.240 1.240 1.240 644 +0.00(+0.00%)
May 17, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
May 16, 2019 1.250 1.250 1.240 1.240 8,900 -0.01(-0.80%)
May 15, 2019 1.240 1.250 1.240 1.250 18,400 +0.02(+1.63%)
May 14, 2019 1.320 1.320 1.180 1.230 9,800 +0.04(+3.36%)
May 13, 2019 1.230 1.230 1.190 1.190 5,062 -0.05(-4.03%)
May 09, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
May 08, 2019 1.240 1.240 1.210 1.210 29,500 -0.03(-2.42%)
May 07, 2019 1.250 1.250 1.240 1.240 3,513 -0.01(-0.80%)
May 06, 2019 1.230 1.250 1.230 1.250 2,700 +0.00(+0.00%)
May 03, 2019 1.240 1.250 1.240 1.250 2,700 +0.01(+0.81%)
May 02, 2019 1.190 1.240 1.190 1.240 28,438 +0.07(+5.98%)
May 01, 2019 1.220 1.250 1.170 1.170 49,304 -0.07(-5.65%)
Apr 30, 2019 1.220 1.240 1.210 1.240 6,970 +0.01(+0.81%)
Apr 29, 2019 1.210 1.240 1.200 1.230 9,800 +0.00(+0.00%)
Apr 26, 2019 1.240 1.260 1.230 1.230 11,799 -0.01(-0.81%)
Apr 25, 2019 1.260 1.280 1.240 1.240 3,300 -0.01(-0.80%)
Apr 24, 2019 1.270 1.300 1.250 1.250 14,000 +0.03(+2.46%)
Apr 23, 2019 1.260 1.270 1.220 1.220 15,607 -0.03(-2.40%)
Apr 22, 2019 1.300 1.300 1.250 1.250 29,707 -0.05(-3.85%)
Apr 18, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 17, 2019 1.300 1.300 1.280 1.280 25,139 +0.00(+0.00%)
Apr 16, 2019 1.280 1.280 1.280 1.280 300 +0.00(+0.00%)
Apr 15, 2019 1.270 1.280 1.270 1.280 15,583 +0.02(+1.59%)
Apr 12, 2019 1.290 1.290 1.200 1.260 36,289 -0.03(-2.33%)
Apr 11, 2019 1.280 1.300 1.280 1.290 2,600 +0.03(+2.38%)
Apr 10, 2019 1.260 1.270 1.250 1.260 3,800 +0.01(+0.80%)
Apr 09, 2019 1.280 1.280 1.250 1.250 23,500 -0.03(-2.34%)
Apr 08, 2019 1.260 1.310 1.260 1.280 4,099 +0.00(+0.00%)
Apr 05, 2019 1.340 1.340 1.280 1.280 2,600 -0.06(-4.48%)
Apr 04, 2019 1.290 1.340 1.290 1.340 8,863 +0.05(+3.88%)
Apr 03, 2019 1.360 1.360 1.260 1.290 3,500 -0.09(-6.52%)
Apr 02, 2019 1.290 1.380 1.250 1.380 5,000 +0.12(+9.52%)
Apr 01, 2019 1.210 1.270 1.200 1.260 12,197 -0.10(-7.35%)
Mar 29, 2019 1.360 1.360 1.340 1.360 10,350 +0.01(+0.74%)
Mar 28, 2019 1.280 1.350 1.280 1.350 16,905 +0.05(+3.85%)
Mar 27, 2019 1.340 1.340 1.300 1.300 3,370 +0.02(+1.56%)
Mar 26, 2019 1.340 1.350 1.280 1.280 4,300 -0.05(-3.76%)
Mar 25, 2019 1.300 1.420 1.300 1.330 74,450 +0.00(+0.00%)
Mar 22, 2019 1.600 1.600 1.300 1.330 68,323 -0.19(-12.50%)
Mar 21, 2019 1.470 1.580 1.470 1.520 59,036 +0.07(+4.83%)
Mar 20, 2019 1.450 1.450 1.440 1.450 11,600 +0.00(+0.00%)
Mar 19, 2019 1.440 1.450 1.440 1.450 4,500 +0.03(+2.11%)
Mar 18, 2019 1.480 1.480 1.410 1.420 27,913 -0.08(-5.33%)
Mar 15, 2019 1.430 1.500 1.390 1.500 39,860 +0.13(+9.49%)
Mar 14, 2019 1.380 1.380 1.330 1.370 10,000 -0.03(-2.14%)
Mar 13, 2019 1.320 1.400 1.290 1.400 31,829 +0.00(+0.00%)
Mar 12, 2019 1.380 1.400 1.370 1.400 6,900 +0.00(+0.00%)
Mar 11, 2019 1.460 1.460 1.370 1.400 8,419 -0.07(-4.76%)
Mar 08, 2019 1.500 1.500 1.460 1.470 17,366 +0.02(+1.38%)
Mar 07, 2019 1.460 1.460 1.400 1.450 10,400 -0.01(-0.68%)
Mar 06, 2019 1.370 1.460 1.370 1.460 10,400 +0.11(+8.15%)
Mar 05, 2019 1.350 1.350 1.350 1.350 6,900 +0.01(+0.75%)
Mar 04, 2019 1.300 1.340 1.260 1.340 27,418 +0.09(+7.20%)
Mar 01, 2019 1.320 1.340 1.250 1.250 8,650 -0.06(-4.58%)
Feb 28, 2019 1.300 1.310 1.300 1.310 9,000 +0.01(+0.77%)
Feb 27, 2019 1.240 1.300 1.240 1.300 6,400 +0.05(+4.00%)
Feb 26, 2019 1.170 1.270 1.170 1.250 24,275 +0.03(+2.46%)
Feb 25, 2019 1.160 1.220 1.160 1.220 12,045 +0.01(+0.83%)
Feb 22, 2019 1.180 1.210 1.160 1.210 9,200 +0.02(+1.68%)
Feb 21, 2019 1.190 1.190 1.190 1.190 1,200 +0.02(+1.71%)
Feb 20, 2019 1.170 1.170 1.170 1.170 570 -0.03(-2.50%)
Feb 19, 2019 1.180 1.200 1.150 1.200 7,771 +0.01(+0.84%)
Feb 15, 2019 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 14, 2019 1.210 1.210 1.160 1.180 7,800 -0.03(-2.48%)
Feb 13, 2019 1.250 1.250 1.180 1.210 4,400 -0.05(-3.97%)
Feb 12, 2019 1.260 1.290 1.250 1.260 4,700 -0.01(-0.79%)
Feb 11, 2019 1.270 1.270 1.270 1.270 2,040 +0.02(+1.60%)
Feb 08, 2019 1.230 1.250 1.230 1.250 600 +0.03(+2.46%)
Feb 07, 2019 1.210 1.220 1.180 1.220 800 +0.00(+0.00%)
Feb 06, 2019 1.200 1.250 1.200 1.220 20,200 +0.02(+1.67%)
Feb 05, 2019 1.200 1.200 1.200 1.200 3,300 +0.02(+1.69%)
Feb 04, 2019 1.200 1.210 1.170 1.180 3,773 -0.02(-1.67%)
Feb 01, 2019 1.240 1.240 1.180 1.200 3,600 -0.05(-4.00%)
Jan 31, 2019 1.210 1.270 1.210 1.250 5,630 +0.04(+3.31%)
Jan 30, 2019 1.210 1.210 1.210 1.210 1,200 +0.00(+0.00%)
Jan 29, 2019 1.180 1.250 1.160 1.210 5,200 +0.03(+2.54%)
Jan 28, 2019 1.150 1.180 1.150 1.180 800 +0.03(+2.61%)
Jan 25, 2019 1.140 1.160 1.120 1.150 19,859 +0.00(+0.00%)
Jan 24, 2019 1.160 1.160 1.140 1.150 4,400 -0.03(-2.54%)
Jan 23, 2019 1.110 1.180 1.110 1.180 4,528 +0.07(+6.31%)
Jan 22, 2019 1.120 1.120 1.110 1.110 5,200 -0.01(-0.89%)
Jan 21, 2019 1.120 1.120 1.120 1.120 3,200 +0.03(+2.75%)
Jan 18, 2019 1.170 1.170 1.070 1.090 9,958 -0.07(-6.03%)
Jan 17, 2019 1.130 1.160 1.130 1.160 816 +0.04(+3.57%)
Jan 16, 2019 1.170 1.170 1.110 1.120 15,200 -0.04(-3.45%)
Jan 15, 2019 1.180 1.180 1.150 1.160 3,190 -0.02(-1.69%)
Jan 14, 2019 1.190 1.190 1.180 1.180 10,861 -0.02(-1.67%)
Jan 11, 2019 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Jan 10, 2019 1.210 1.210 1.180 1.180 1,300 -0.02(-1.67%)
Jan 09, 2019 1.240 1.240 1.200 1.200 400 -0.04(-3.23%)
Jan 08, 2019 1.240 1.240 1.240 1.240 1,500 -0.01(-0.80%)
Jan 07, 2019 1.270 1.270 1.200 1.250 19,850 -0.03(-2.34%)
Jan 04, 2019 1.290 1.290 1.280 1.280 2,800 +0.00(+0.00%)
Jan 03, 2019 1.280 1.280 1.280 1.280 4,121 +0.01(+0.79%)
Jan 02, 2019 1.320 1.320 1.270 1.270 500 -0.06(-4.51%)
Dec 31, 2018 1.330 1.330 1.330 0 +0.09(+7.26%)
Dec 28, 2018 1.230 1.250 1.230 1.240 1,200 +0.03(+2.48%)
Dec 27, 2018 1.200 1.210 1.200 1.210 5,702 +0.01(+0.83%)
Dec 24, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Dec 21, 2018 1.200 1.220 1.190 1.220 154,104 +0.02(+1.67%)
Dec 20, 2018 1.240 1.240 1.200 1.200 6,000 +0.00(+0.00%)
Dec 19, 2018 1.200 1.200 1.200 1.200 14,122 +0.00(+0.00%)
Dec 18, 2018 1.160 1.200 1.160 1.200 4,353 +0.04(+3.45%)
Dec 17, 2018 1.140 1.160 1.140 1.160 27,036 +0.02(+1.75%)
Dec 14, 2018 1.130 1.140 1.130 1.140 2,400 +0.00(+0.00%)
Dec 13, 2018 1.130 1.140 1.130 1.140 3,873 +0.02(+1.79%)
Dec 12, 2018 1.140 1.140 1.100 1.120 9,500 +0.00(+0.00%)
Dec 11, 2018 1.120 1.140 1.100 1.120 5,400 -0.01(-0.88%)
Dec 10, 2018 1.130 1.130 1.130 1.130 150 +0.03(+2.73%)
Dec 07, 2018 1.110 1.120 1.080 1.100 40,200 +0.00(+0.00%)
Dec 06, 2018 1.080 1.100 1.050 1.100 21,350 -0.02(-1.79%)
Dec 05, 2018 1.120 1.150 1.110 1.120 18,000 +0.00(+0.00%)
Dec 04, 2018 1.120 1.140 1.120 1.120 5,400 +0.02(+1.82%)
Dec 03, 2018 1.140 1.180 1.100 1.100 37,980 -0.02(-1.79%)
Nov 30, 2018 1.130 1.140 1.120 1.120 4,000 +0.00(+0.00%)
Nov 29, 2018 1.120 1.250 1.100 1.120 11,043 -0.01(-0.88%)
Nov 28, 2018 1.100 1.140 1.060 1.130 30,256 +0.03(+2.73%)
Nov 27, 2018 1.200 1.200 1.040 1.100 22,316 -0.05(-4.35%)
Nov 26, 2018 1.200 1.200 1.040 1.150 87,799 -0.05(-4.17%)
Nov 23, 2018 1.220 1.220 1.200 1.200 600 -0.03(-2.44%)
Nov 22, 2018 1.250 1.250 1.230 1.230 11,100 -0.02(-1.60%)
Nov 21, 2018 1.200 1.250 1.200 1.250 32,400 +0.05(+4.17%)
Nov 20, 2018 1.240 1.250 1.160 1.200 27,886 -0.06(-4.76%)
Nov 19, 2018 1.310 1.310 1.260 1.260 1,200 -0.07(-5.26%)
Nov 16, 2018 1.360 1.360 1.270 1.330 16,425 -0.04(-2.92%)
Nov 15, 2018 1.360 1.380 1.360 1.370 16,800 -0.01(-0.72%)
Nov 14, 2018 1.380 1.380 1.360 1.380 2,700 -0.04(-2.82%)
Nov 13, 2018 1.300 1.550 1.300 1.420 93,693 +0.17(+13.60%)
Nov 12, 2018 1.290 1.290 1.220 1.250 2,406 -0.05(-3.85%)
Nov 09, 2018 1.210 1.300 1.190 1.300 18,936 +0.06(+4.84%)
Nov 08, 2018 1.290 1.290 1.200 1.240 2,325 -0.06(-4.62%)
Nov 07, 2018 1.230 1.310 1.220 1.300 7,200 +0.08(+6.56%)
Nov 06, 2018 1.300 1.300 1.170 1.220 24,162 -0.02(-1.61%)
Nov 05, 2018 1.300 1.300 1.220 1.240 9,000 -0.07(-5.34%)
Nov 02, 2018 1.330 1.330 1.310 1.310 2,600 -0.03(-2.24%)
Nov 01, 2018 1.290 1.340 1.250 1.340 4,000 +0.04(+3.08%)
Oct 31, 2018 1.300 1.320 1.300 1.300 3,200 +0.03(+2.36%)
Oct 30, 2018 1.280 1.280 1.230 1.270 1,800 -0.02(-1.55%)
Oct 29, 2018 1.390 1.390 1.290 1.290 1,089 -0.09(-6.52%)
Oct 26, 2018 1.280 1.380 1.240 1.380 29,400 +0.09(+6.98%)
Oct 25, 2018 1.300 1.300 1.260 1.290 15,300 -0.01(-0.77%)
Oct 24, 2018 1.330 1.330 1.300 1.300 2,000 -0.05(-3.70%)
Oct 23, 2018 1.350 1.350 1.300 1.350 2,500 -0.01(-0.74%)
Oct 22, 2018 1.350 1.360 1.300 1.360 15,350 +0.00(+0.00%)
Oct 19, 2018 1.360 1.400 1.360 1.360 4,711 -0.01(-0.73%)
Oct 18, 2018 1.370 1.370 1.370 1.370 8,500 +0.02(+1.48%)
Oct 17, 2018 1.370 1.390 1.350 1.350 3,720 +0.00(+0.00%)
Oct 16, 2018 1.370 1.370 1.350 1.350 10,294 -0.04(-2.88%)
Oct 15, 2018 1.380 1.430 1.370 1.390 11,106 +0.01(+0.72%)
Oct 12, 2018 1.360 1.400 1.330 1.380 22,550 +0.03(+2.22%)
Oct 11, 2018 1.180 1.360 1.180 1.350 57,100 +0.13(+10.66%)
Oct 10, 2018 1.320 1.370 1.170 1.220 68,153 -0.11(-8.27%)
Oct 09, 2018 1.370 1.390 1.320 1.330 10,501 -0.03(-2.21%)
Oct 05, 2018 1.360 1.360 1.360 0 -0.03(-2.16%)
Oct 04, 2018 1.380 1.410 1.370 1.390 55,654 -0.03(-2.11%)
Oct 03, 2018 1.450 1.460 1.420 1.420 27,535 -0.01(-0.70%)
Oct 02, 2018 1.480 1.520 1.420 1.430 12,942 -0.09(-5.92%)
Oct 01, 2018 1.510 1.520 1.500 1.520 12,318 +0.03(+2.01%)
Sep 28, 2018 1.500 1.500 1.490 1.490 300 -0.01(-0.67%)
Sep 27, 2018 1.500 1.550 1.500 1.500 5,120 +0.00(+0.00%)
Sep 26, 2018 1.430 1.550 1.430 1.500 9,256 +0.04(+2.74%)
Sep 25, 2018 1.450 1.500 1.450 1.460 12,400 -0.01(-0.68%)
Sep 24, 2018 1.490 1.500 1.470 1.470 4,900 -0.03(-2.00%)
Sep 21, 2018 1.490 1.500 1.480 1.500 6,201 +0.00(+0.00%)
Sep 20, 2018 1.510 1.510 1.500 1.500 3,565 -0.01(-0.66%)
Sep 19, 2018 1.560 1.560 1.510 1.510 1,900 -0.03(-1.95%)
Sep 18, 2018 1.550 1.550 1.530 1.540 1,844 +0.04(+2.67%)
Sep 17, 2018 1.500 1.500 1.500 1.500 2,245 -0.02(-1.32%)
Sep 14, 2018 1.470 1.520 1.470 1.520 8,100 +0.12(+8.57%)
Sep 13, 2018 1.500 1.500 1.400 1.400 30,900 -0.10(-6.67%)
Sep 12, 2018 1.530 1.560 1.500 1.500 16,258 -0.03(-1.96%)
Sep 11, 2018 1.520 1.530 1.510 1.530 2,820 +0.01(+0.66%)
Sep 10, 2018 1.570 1.570 1.470 1.520 7,000 -0.05(-3.18%)
Sep 07, 2018 1.580 1.580 1.570 1.570 10,200 +0.07(+4.67%)
Sep 06, 2018 1.500 1.580 1.500 1.500 8,865 -0.08(-5.06%)
Sep 05, 2018 1.540 1.580 1.540 1.580 4,490 +0.00(+0.00%)
Sep 04, 2018 1.600 1.600 1.570 1.580 300 -0.02(-1.25%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.09(+5.96%)
Aug 30, 2018 1.510 1.510 1.510 1.510 1,000 +0.01(+0.67%)
Aug 29, 2018 1.500 1.520 1.450 1.500 12,122 -0.05(-3.23%)
Aug 28, 2018 1.550 1.550 1.500 1.550 31,485 +0.06(+4.03%)
Aug 27, 2018 1.570 1.610 1.490 1.490 22,966 -0.09(-5.70%)
Aug 24, 2018 1.600 1.600 1.580 1.580 23,100 -0.02(-1.25%)
Aug 23, 2018 1.610 1.610 1.550 1.600 8,769 -0.02(-1.23%)
Aug 22, 2018 1.610 1.670 1.610 1.620 8,913 +0.02(+1.25%)
Aug 21, 2018 1.510 1.610 1.510 1.600 6,569 +0.08(+5.26%)
Aug 20, 2018 1.720 1.720 1.520 1.520 19,383 -0.13(-7.88%)
Aug 17, 2018 1.670 1.670 1.650 1.650 2,350 -0.01(-0.60%)
Aug 16, 2018 1.690 1.700 1.660 1.660 4,600 -0.04(-2.35%)
Aug 15, 2018 1.700 1.700 1.600 1.700 15,000 +0.05(+3.03%)
Aug 14, 2018 1.590 1.720 1.590 1.650 78,880 +0.05(+3.12%)
Aug 13, 2018 1.630 1.650 1.600 1.600 13,603 -0.04(-2.44%)
Aug 10, 2018 1.710 1.720 1.600 1.640 8,001 -0.03(-1.80%)
Aug 09, 2018 1.640 1.670 1.640 1.670 4,750 +0.02(+1.21%)
Aug 08, 2018 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Aug 07, 2018 1.620 1.650 1.620 1.650 2,904 +0.03(+1.85%)
Aug 03, 2018 1.620 1.620 1.620 0 +0.04(+2.53%)
Aug 02, 2018 1.600 1.600 1.580 1.580 29,326 -0.02(-1.25%)
Aug 01, 2018 1.620 1.630 1.600 1.600 4,400 -0.02(-1.23%)
Jul 31, 2018 1.640 1.650 1.620 1.620 2,700 +0.02(+1.25%)
Jul 30, 2018 1.620 1.620 1.600 1.600 3,400 -0.02(-1.23%)
Jul 27, 2018 1.630 1.630 1.620 1.620 200 +0.00(+0.00%)
Jul 26, 2018 1.550 1.620 1.550 1.620 22,120 +0.00(+0.00%)
Jul 25, 2018 1.650 1.670 1.570 1.620 12,079 -0.03(-1.82%)
Jul 24, 2018 1.680 1.680 1.540 1.650 131,165 -0.05(-2.94%)
Jul 23, 2018 1.700 1.700 1.680 1.700 3,815 +0.07(+4.29%)
Jul 20, 2018 1.650 1.650 1.630 1.630 4,125 -0.06(-3.55%)
Jul 19, 2018 1.670 1.690 1.640 1.690 3,500 -0.01(-0.59%)
Jul 18, 2018 1.660 1.700 1.660 1.700 6,640 +0.04(+2.41%)
Jul 17, 2018 1.590 1.690 1.580 1.660 29,135 +0.08(+5.06%)
Jul 16, 2018 1.900 1.900 1.500 1.580 238,325 -0.26(-14.13%)
Jul 13, 2018 1.660 1.980 1.660 1.840 256,856 +0.18(+10.84%)
Jul 12, 2018 1.670 1.670 1.650 1.660 6,080 +0.00(+0.00%)
Jul 11, 2018 1.670 1.690 1.650 1.660 45,245 -0.01(-0.60%)
Jul 10, 2018 1.640 1.680 1.640 1.670 10,274 +0.01(+0.60%)
Jul 06, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 05, 2018 1.660 1.660 1.630 1.660 3,075 +0.00(+0.00%)
Jul 04, 2018 1.640 1.660 1.640 1.660 5,900 +0.02(+1.22%)
Jul 03, 2018 1.770 1.770 1.600 1.640 30,625 -0.10(-5.75%)
Jun 29, 2018 1.740 1.740 1.740 0 +0.10(+6.10%)
Jun 28, 2018 1.680 1.700 1.640 1.640 15,739 +0.00(+0.00%)
Jun 27, 2018 1.670 1.710 1.640 1.640 13,900 -0.09(-5.20%)
Jun 26, 2018 1.690 1.730 1.650 1.730 28,687 +0.05(+2.98%)
Jun 25, 2018 1.680 1.730 1.670 1.680 14,699 +0.00(+0.00%)
Jun 22, 2018 1.780 1.780 1.660 1.680 55,755 -0.08(-4.55%)
Jun 21, 2018 1.870 1.870 1.760 1.760 29,521 -0.09(-4.86%)
Jun 20, 2018 1.870 1.960 1.850 1.850 58,393 +0.03(+1.65%)
Jun 19, 2018 1.780 1.820 1.770 1.820 44,092 +0.02(+1.11%)
Jun 18, 2018 1.790 1.840 1.770 1.800 30,650 +0.00(+0.00%)
Jun 15, 2018 1.820 1.770 1.800 9,693 -0.02(-1.10%)
Jun 14, 2018 1.860 1.900 1.800 1.820 43,450 -0.04(-2.15%)
Jun 13, 2018 1.800 1.870 1.800 1.860 6,046 +0.02(+1.09%)
Jun 12, 2018 1.800 1.840 1.770 1.840 14,593 +0.02(+1.10%)
Jun 11, 2018 1.810 1.830 1.760 1.820 8,851 +0.01(+0.55%)
Jun 07, 2018 1.810 1.810 1.810 0 -0.03(-1.63%)
Jun 06, 2018 1.830 1.840 1.810 1.840 15,732 -0.02(-1.08%)
Jun 05, 2018 1.850 1.890 1.820 1.860 9,640 -0.01(-0.53%)
Jun 04, 2018 1.880 1.900 1.830 1.870 2,984 +0.06(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.