Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1550 0.1650 0.1550 0.1550 284,475 +0.01(+3.33%)
Oct 30, 2019 0.1600 0.1600 0.1500 0.1500 85,165 -0.02(-9.09%)
Oct 29, 2019 0.1800 0.1800 0.1650 0.1650 67,520 -0.01(-8.33%)
Oct 25, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 24, 2019 0.1650 0.1850 0.1650 0.1850 96,899 +0.02(+12.12%)
Oct 23, 2019 0.1650 0.1650 0.1550 0.1650 79,020 +0.01(+3.13%)
Oct 22, 2019 0.1600 0.1600 0.1600 0.1600 37,500 +0.01(+3.23%)
Oct 21, 2019 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
Oct 18, 2019 0.1550 0.1600 0.1550 0.1600 170,000 +0.01(+3.23%)
Oct 17, 2019 0.1500 0.1550 0.1500 0.1550 75,333 +0.01(+3.33%)
Oct 16, 2019 0.1650 0.1650 0.1500 0.1500 11,000 -0.02(-9.09%)
Oct 15, 2019 0.1550 0.1650 0.1550 0.1650 18,000 +0.02(+10.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2019 0.1600 0.1600 0.1600 0.1600 23,500 +0.01(+3.23%)
Oct 09, 2019 0.1600 0.1600 0.1500 0.1550 39,500 -0.01(-6.06%)
Oct 08, 2019 0.1650 0.1650 0.1650 0.1650 64,660 -0.01(-2.94%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 04, 2019 0.1750 0.1750 0.1700 0.1700 55,000 -0.00(-2.86%)
Oct 03, 2019 0.1750 0.1850 0.1750 0.1750 162,000 -0.01(-2.78%)
Oct 02, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 01, 2019 0.1750 0.1850 0.1750 0.1850 46,000 +0.01(+2.78%)
Sep 30, 2019 0.1850 0.1900 0.1800 0.1800 95,000 -0.01(-2.70%)
Sep 27, 2019 0.1850 0.1900 0.1800 0.1850 74,404 +0.00(+0.00%)
Sep 26, 2019 0.1850 0.1900 0.1850 0.1850 98,071 -0.01(-5.13%)
Sep 25, 2019 0.1900 0.1950 0.1850 0.1950 40,500 +0.01(+2.63%)
Sep 24, 2019 0.2000 0.2000 0.1800 0.1900 68,500 +0.00(+0.00%)
Sep 23, 2019 0.1900 0.1900 0.1800 0.1900 62,000 +0.01(+2.70%)
Sep 20, 2019 0.1900 0.1900 0.1800 0.1850 66,500 -0.01(-2.63%)
Sep 19, 2019 0.1900 0.1950 0.1900 0.1900 125,000 +0.00(+0.00%)
Sep 18, 2019 0.1900 0.2000 0.1900 0.1900 176,500 +0.01(+2.70%)
Sep 17, 2019 0.1850 0.1900 0.1850 0.1850 132,900 +0.01(+2.78%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 44,000 +0.01(+2.86%)
Sep 13, 2019 0.1800 0.1800 0.1750 0.1750 11,300 -0.01(-5.41%)
Sep 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Sep 09, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 06, 2019 0.1800 0.1800 0.1750 0.1800 78,200 -0.01(-2.70%)
Sep 05, 2019 0.1800 0.1850 0.1800 0.1850 13,000 -0.01(-2.63%)
Sep 04, 2019 0.2000 0.2000 0.1900 0.1900 158,000 -0.01(-5.00%)
Sep 03, 2019 0.1950 0.2000 0.1950 0.2000 56,000 +0.01(+2.56%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 29, 2019 0.2000 0.2050 0.2000 0.2000 199,000 +0.00(+0.00%)
Aug 28, 2019 0.2000 0.2150 0.2000 0.2000 346,500 +0.01(+2.56%)
Aug 27, 2019 0.1750 0.2000 0.1750 0.1950 340,500 +0.01(+2.63%)
Aug 26, 2019 0.1700 0.1900 0.1700 0.1900 384,850 +0.02(+11.76%)
Aug 23, 2019 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+3.03%)
Aug 22, 2019 0.1800 0.1800 0.1650 0.1650 46,000 -0.01(-8.33%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1800 62,500 +0.00(+0.00%)
Aug 20, 2019 0.1800 0.1800 0.1750 0.1800 83,999 +0.01(+2.86%)
Aug 19, 2019 0.1700 0.1750 0.1700 0.1750 142,000 +0.00(+0.00%)
Aug 16, 2019 0.1750 0.1750 0.1700 0.1750 179,000 +0.00(+2.94%)
Aug 15, 2019 0.1750 0.1750 0.1650 0.1700 190,000 +0.00(+0.00%)
Aug 14, 2019 0.1700 0.1700 0.1650 0.1700 83,500 +0.01(+3.03%)
Aug 13, 2019 0.1650 0.1650 0.1650 0.1650 43,500 +0.01(+3.13%)
Aug 12, 2019 0.1600 0.1600 0.1550 0.1600 87,500 +0.00(+0.00%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 40,000 +0.01(+3.23%)
Aug 08, 2019 0.1700 0.1700 0.1550 0.1550 129,975 -0.02(-8.82%)
Aug 07, 2019 0.1700 0.1700 0.1600 0.1700 184,500 +0.01(+6.25%)
Aug 06, 2019 0.1550 0.1600 0.1550 0.1600 73,639 +0.01(+6.67%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 105,408 +0.00(+0.00%)
Jul 31, 2019 0.1450 0.1500 0.1400 0.1400 201,203 -0.00(-3.45%)
Jul 30, 2019 0.1500 0.1500 0.1450 0.1450 135,000 -0.01(-3.33%)
Jul 29, 2019 0.1600 0.1600 0.1500 0.1500 120,000 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1550 0.1500 0.1500 25,725 +0.00(+0.00%)
Jul 25, 2019 0.1550 0.1550 0.1500 0.1500 202,500 -0.01(-3.23%)
Jul 24, 2019 0.1550 0.1550 0.1550 0.1550 18,500 -0.01(-3.13%)
Jul 23, 2019 0.1550 0.1600 0.1550 0.1600 48,500 +0.01(+3.23%)
Jul 22, 2019 0.1550 0.1550 0.1550 0.1550 23,000 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1550 0.1500 0.1550 145,000 +0.01(+3.33%)
Jul 18, 2019 0.1500 0.1500 0.1400 0.1500 97,492 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1500 0.1500 50,500 -0.01(-6.25%)
Jul 15, 2019 0.1600 0.1650 0.1600 0.1600 96,099 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Jul 11, 2019 0.1650 0.1650 0.1550 0.1600 40,000 -0.01(-3.03%)
Jul 10, 2019 0.1500 0.1650 0.1500 0.1650 128,000 +0.01(+6.45%)
Jul 09, 2019 0.1600 0.1650 0.1450 0.1550 2,031,500 -0.01(-6.06%)
Jul 05, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 43,500 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1650 0.1500 0.1600 164,699 +0.00(+0.00%)
Jul 02, 2019 0.1450 0.1600 0.1450 0.1600 418,000 +0.02(+10.34%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1450 0.1400 0.1450 163,500 +0.00(+3.57%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1450 0.1400 0.1400 152,500 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1400 0.1350 0.1400 102,000 +0.01(+3.70%)
Jun 21, 2019 0.1350 0.1400 0.1350 0.1350 154,500 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1350 0.1150 0.1350 124,500 +0.02(+12.50%)
Jun 19, 2019 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Jun 18, 2019 0.1150 0.1200 0.1100 0.1200 238,819 +0.01(+9.09%)
Jun 17, 2019 0.1250 0.1250 0.1100 0.1100 421,800 -0.02(-15.38%)
Jun 14, 2019 0.1300 0.1300 0.1300 0.1300 102,500 +0.01(+8.33%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 75,600 -0.01(-4.00%)
Jun 12, 2019 0.1300 0.1300 0.1200 0.1250 95,800 -0.01(-3.85%)
Jun 11, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jun 10, 2019 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-3.70%)
Jun 07, 2019 0.1350 0.1350 0.1300 0.1350 154,300 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 174,000 +0.01(+4.00%)
Jun 04, 2019 0.1250 0.1250 0.1250 0.1250 38,500 -0.01(-3.85%)
Jun 03, 2019 0.1250 0.1300 0.1250 0.1300 93,500 +0.01(+8.33%)
May 31, 2019 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 9,200 +0.00(+4.35%)
May 29, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
May 28, 2019 0.1100 0.1200 0.1100 0.1200 111,330 +0.00(+4.35%)
May 27, 2019 0.1150 0.1150 0.1150 0.1150 66,500 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 22, 2019 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1100 0.1150 369,600 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2019 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1150 0.1150 74,000 +0.00(+0.00%)
May 10, 2019 0.1150 0.1150 0.1150 0.1150 104,500 +0.01(+4.55%)
May 09, 2019 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
May 08, 2019 0.1150 0.1150 0.1100 0.1150 17,500 +0.00(+0.00%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 23,499 +0.01(+4.55%)
May 06, 2019 0.1100 0.1150 0.1100 0.1100 125,500 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1050 0.1100 171,000 -0.01(-4.35%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 95,000 +0.00(+0.00%)
Apr 30, 2019 0.1150 0.1150 0.1150 0.1150 68,000 -0.00(-4.17%)
Apr 29, 2019 0.1150 0.1200 0.1150 0.1200 98,000 +0.00(+4.35%)
Apr 25, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 24, 2019 0.1200 0.1200 0.1150 0.1200 177,999 +0.00(+4.35%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 3,800 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1150 0.1100 0.1150 59,300 +0.00(+0.00%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 17, 2019 0.1150 0.1150 0.1100 0.1100 199,200 -0.01(-4.35%)
Apr 16, 2019 0.1200 0.1200 0.1150 0.1150 116,000 -0.00(-4.17%)
Apr 15, 2019 0.1250 0.1250 0.1200 0.1200 215,500 -0.01(-4.00%)
Apr 12, 2019 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1200 0.1250 220,300 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1250 0.1250 0.1250 157,700 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0.1250 31,000 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1250 0.1250 180,000 -0.01(-3.85%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 04, 2019 0.1250 0.1250 0.1250 0.1250 16,500 -0.01(-3.85%)
Apr 03, 2019 0.1250 0.1300 0.1250 0.1300 175,499 +0.01(+8.33%)
Apr 02, 2019 0.1250 0.1250 0.1200 0.1200 104,809 -0.01(-4.00%)
Apr 01, 2019 0.1300 0.1300 0.1250 0.1250 116,647 +0.00(+0.00%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1250 0.1250 67,000 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 56,500 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1250 0.1300 120,682 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1250 0.1300 55,500 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1350 0.1300 0.1300 163,500 -0.01(-3.70%)
Mar 19, 2019 0.1300 0.1350 0.1300 0.1350 58,700 +0.01(+3.85%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1300 0.1250 0.1300 125,000 +0.01(+4.00%)
Mar 14, 2019 0.1250 0.1250 0.1250 0.1250 36,160 -0.01(-7.41%)
Mar 13, 2019 0.1300 0.1350 0.1300 0.1350 15,500 +0.01(+8.00%)
Mar 12, 2019 0.1250 0.1300 0.1250 0.1250 64,000 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1350 0.1250 0.1250 91,092 -0.01(-7.41%)
Mar 08, 2019 0.1300 0.1400 0.1300 0.1350 136,800 +0.02(+12.50%)
Mar 07, 2019 0.1300 0.1300 0.1200 0.1200 104,800 -0.02(-11.11%)
Mar 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 04, 2019 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Mar 01, 2019 0.1350 0.1350 0.1350 0.1350 3,384 +0.01(+3.85%)
Feb 28, 2019 0.1350 0.1350 0.1200 0.1300 101,700 -0.01(-3.70%)
Feb 27, 2019 0.1500 0.1500 0.1350 0.1350 45,600 +0.01(+3.85%)
Feb 26, 2019 0.1350 0.1350 0.1300 0.1300 97,000 -0.01(-7.14%)
Feb 25, 2019 0.1350 0.1400 0.1350 0.1400 81,700 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1400 0.1300 0.1400 57,400 +0.00(+0.00%)
Feb 21, 2019 0.1450 0.1450 0.1400 0.1400 83,500 -0.00(-3.45%)
Feb 20, 2019 0.1450 0.1500 0.1450 0.1450 121,500 -0.01(-3.33%)
Feb 19, 2019 0.1500 0.1550 0.1400 0.1500 196,500 +0.01(+3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 14, 2019 0.1350 0.1400 0.1350 0.1400 102,000 +0.01(+3.70%)
Feb 13, 2019 0.1350 0.1350 0.1300 0.1350 131,500 +0.00(+0.00%)
Feb 12, 2019 0.1150 0.1350 0.1150 0.1350 467,400 +0.03(+22.73%)
Feb 11, 2019 0.1200 0.1200 0.1100 0.1100 28,500 -0.01(-4.35%)
Feb 08, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1150 0.1150 0.1150 11,500 +0.01(+4.55%)
Feb 06, 2019 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-8.33%)
Feb 05, 2019 0.1150 0.1200 0.1150 0.1200 37,000 +0.01(+9.09%)
Feb 04, 2019 0.1200 0.1200 0.1100 0.1100 19,300 -0.01(-4.35%)
Feb 01, 2019 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Jan 31, 2019 0.1150 0.1150 0.1100 0.1100 98,000 -0.01(-8.33%)
Jan 30, 2019 0.1100 0.1200 0.1100 0.1200 233,500 +0.01(+14.29%)
Jan 29, 2019 0.1100 0.1100 0.1050 0.1050 509,800 -0.01(-4.55%)
Jan 28, 2019 0.1150 0.1150 0.1050 0.1100 505,500 -0.01(-4.35%)
Jan 25, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1100 0.1150 142,500 -0.00(-4.17%)
Jan 23, 2019 0.1200 0.1250 0.1200 0.1200 67,500 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1250 0.1150 0.1200 91,500 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-4.00%)
Jan 18, 2019 0.1250 0.1250 0.1250 0.1250 56,500 +0.01(+4.17%)
Jan 17, 2019 0.1250 0.1250 0.1200 0.1200 208,700 -0.01(-4.00%)
Jan 16, 2019 0.1300 0.1300 0.1250 0.1250 196,450 -0.01(-3.85%)
Jan 15, 2019 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jan 11, 2019 0.1300 0.1300 0.1250 0.1250 323,870 -0.01(-3.85%)
Jan 10, 2019 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Jan 08, 2019 0.1250 0.1300 0.1250 0.1300 134,800 +0.01(+4.00%)
Jan 07, 2019 0.1250 0.1300 0.1250 0.1250 355,710 -0.01(-3.85%)
Jan 04, 2019 0.1300 0.1300 0.1300 0.1300 402,000 -0.01(-3.70%)
Jan 03, 2019 0.1300 0.1400 0.1300 0.1350 264,500 -0.01(-3.57%)
Jan 02, 2019 0.1300 0.1400 0.1300 0.1400 93,000 +0.02(+12.00%)
Dec 28, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 27, 2018 0.1350 0.1400 0.1350 0.1400 26,000 +0.02(+12.00%)
Dec 24, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 21, 2018 0.1350 0.1400 0.1300 0.1350 106,000 +0.01(+8.00%)
Dec 20, 2018 0.1300 0.1300 0.1250 0.1250 234,000 -0.01(-3.85%)
Dec 19, 2018 0.1400 0.1400 0.1250 0.1300 165,000 -0.01(-7.14%)
Dec 18, 2018 0.1400 0.1400 0.1300 0.1400 463,750 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Dec 14, 2018 0.1400 0.1400 0.1400 0.1400 73,000 +0.00(+0.00%)
Dec 13, 2018 0.1450 0.1450 0.1400 0.1400 86,000 -0.00(-3.45%)
Dec 12, 2018 0.1450 0.1450 0.1400 0.1450 232,500 -0.01(-3.33%)
Dec 11, 2018 0.1550 0.1550 0.1500 0.1500 92,100 +0.00(+0.00%)
Dec 10, 2018 0.1450 0.1500 0.1400 0.1500 194,450 +0.02(+15.38%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1300 54,000 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1300 9,500 -0.01(-3.70%)
Dec 05, 2018 0.1300 0.1350 0.1300 0.1350 75,500 -0.01(-3.57%)
Dec 04, 2018 0.1400 0.1400 0.1400 0.1400 21,000 -0.01(-6.67%)
Dec 03, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Nov 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 28, 2018 0.1400 0.1450 0.1350 0.1400 40,350 +0.01(+3.70%)
Nov 27, 2018 0.1600 0.1600 0.1350 0.1350 100,000 -0.02(-15.62%)
Nov 26, 2018 0.1250 0.1650 0.1100 0.1600 480,685 +0.02(+18.52%)
Nov 23, 2018 0.1250 0.1350 0.1250 0.1350 61,000 +0.01(+8.00%)
Nov 22, 2018 0.1250 0.1300 0.1100 0.1250 676,000 -0.01(-3.85%)
Nov 21, 2018 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Nov 20, 2018 0.1350 0.1350 0.1250 0.1350 42,500 +0.01(+3.85%)
Nov 19, 2018 0.1200 0.1300 0.1200 0.1300 96,500 +0.01(+8.33%)
Nov 16, 2018 0.1250 0.1250 0.1200 0.1200 162,500 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1300 0.1200 0.1200 366,000 -0.01(-7.69%)
Nov 14, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1250 0.1300 255,150 -0.01(-7.14%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 43,500 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1400 0.1400 50,500 -0.01(-6.67%)
Nov 08, 2018 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-3.23%)
Nov 07, 2018 0.1450 0.1550 0.1450 0.1550 69,500 +0.01(+6.90%)
Nov 06, 2018 0.1400 0.1450 0.1400 0.1450 170,000 -0.01(-6.45%)
Nov 05, 2018 0.1550 0.1600 0.1400 0.1550 165,000 +0.01(+10.71%)
Nov 02, 2018 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.