Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.04 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.08	27.20	27.08	27.11	11,157	+0.14(+0.53%)
Sep 27, 2019	27.08	27.12	26.84	26.96	13,008	-0.11(-0.42%)
Sep 26, 2019	27.10	27.10	26.94	27.08	21,393	+0.03(+0.11%)
Sep 25, 2019	27.00	27.08	26.86	27.05	13,260	+0.15(+0.55%)
Sep 24, 2019	27.27	27.27	26.90	26.90	26,547	-0.25(-0.92%)
Sep 23, 2019	27.09	27.18	27.09	27.15	12,541	-0.05(-0.17%)
Sep 20, 2019	27.27	27.29	27.18	27.20	93,549	+0.06(+0.20%)
Sep 19, 2019	27.30	27.33	27.14	27.14	35,162	-0.01(-0.03%)
Sep 18, 2019	27.08	27.19	27.02	27.15	50,227	+0.03(+0.10%)
Sep 17, 2019	27.11	27.13	27.09	27.12	14,288	+0.00(+0.00%)
Sep 16, 2019	27.20	27.20	27.07	27.12	13,793	-0.16(-0.58%)
Sep 13, 2019	27.36	27.36	27.27	27.28	6,720	-0.03(-0.10%)
Sep 12, 2019	27.36	27.41	27.29	27.31	14,967	+0.12(+0.43%)
Sep 11, 2019	27.05	27.19	27.05	27.19	14,083	+0.16(+0.60%)
Sep 10, 2019	26.87	27.03	26.86	27.03	53,783	-0.07(-0.27%)
Sep 09, 2019	27.27	27.27	27.05	27.10	9,452	-0.09(-0.34%)
Sep 06, 2019	27.15	27.20	27.14	27.20	9,214	+0.05(+0.17%)
Sep 05, 2019	27.24	27.24	27.14	27.15	28,202	+0.30(+1.13%)
Sep 04, 2019	26.71	26.84	26.66	26.84	12,274	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.