Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.908	6.007	5.840	6.000	157,671	+0.14(+2.44%)
Jun 27, 2019	5.908	6.034	5.840	5.857	69,954	-0.09(-1.55%)
Jun 26, 2019	5.790	6.025	5.757	5.950	327,868	+0.18(+3.06%)
Jun 25, 2019	5.740	5.824	5.714	5.773	190,337	+0.04(+0.73%)
Jun 24, 2019	5.588	5.731	5.563	5.731	270,655	+0.15(+2.71%)
Jun 21, 2019	5.630	5.672	5.530	5.580	156,957	-0.03(-0.60%)
Jun 20, 2019	5.672	5.685	5.580	5.614	108,388	+0.02(+0.30%)
Jun 19, 2019	5.664	5.664	5.521	5.597	133,599	-0.09(-1.62%)
Jun 18, 2019	5.656	5.748	5.563	5.689	178,443	+0.08(+1.50%)
Jun 17, 2019	5.488	5.614	5.403	5.605	153,250	+0.16(+2.93%)
Jun 14, 2019	5.647	5.647	5.388	5.446	157,909	-0.15(-2.70%)
Jun 13, 2019	5.731	5.731	5.504	5.597	210,937	-0.04(-0.75%)
Jun 12, 2019	5.731	5.773	5.614	5.639	266,986	+0.07(+1.21%)
Jun 11, 2019	5.580	5.782	5.530	5.572	270,021	+0.03(+0.45%)
Jun 10, 2019	5.252	5.656	5.209	5.546	380,832	+0.35(+6.80%)
Jun 07, 2019	5.235	5.319	5.135	5.193	212,766	-0.02(-0.32%)
Jun 06, 2019	5.261	5.345	5.067	5.210	360,235	-0.05(-0.96%)
Jun 05, 2019	5.462	5.534	5.088	5.261	491,896	-0.20(-3.69%)
Jun 04, 2019	5.555	5.635	5.328	5.462	535,696	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.