Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 9,200 +0.00(+4.35%)
May 29, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
May 28, 2019 0.1100 0.1200 0.1100 0.1200 111,330 +0.00(+4.35%)
May 27, 2019 0.1150 0.1150 0.1150 0.1150 66,500 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 22, 2019 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1100 0.1150 369,600 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2019 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1150 0.1150 74,000 +0.00(+0.00%)
May 10, 2019 0.1150 0.1150 0.1150 0.1150 104,500 +0.01(+4.55%)
May 09, 2019 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
May 08, 2019 0.1150 0.1150 0.1100 0.1150 17,500 +0.00(+0.00%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 23,499 +0.01(+4.55%)
May 06, 2019 0.1100 0.1150 0.1100 0.1100 125,500 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1050 0.1100 171,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.