Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 115.01 119.03 114.80 116.74 1,538,800 +2.86(+2.51%)
Nov 29, 2018 110.01 114.54 109.70 113.88 953,962 +2.42(+2.17%)
Nov 28, 2018 106.00 111.50 105.77 111.46 684,023 +6.43(+6.12%)
Nov 27, 2018 103.00 105.50 102.56 105.03 670,684 +1.03(+0.99%)
Nov 26, 2018 102.50 104.56 101.80 104.00 425,925 +2.69(+2.66%)
Nov 23, 2018 97.55 101.87 96.68 101.31 184,400 +3.08(+3.14%)
Nov 21, 2018 98.23 98.23 98.23 0 +1.01(+1.04%)
Nov 20, 2018 94.87 98.06 93.41 97.22 410,469 +0.61(+0.63%)
Nov 19, 2018 101.04 101.31 96.30 96.61 367,876 -3.99(-3.97%)
Nov 16, 2018 100.56 102.75 99.94 100.60 512,200 -0.86(-0.85%)
Nov 15, 2018 100.92 101.80 99.15 101.46 338,021 -0.31(-0.30%)
Nov 14, 2018 103.07 104.45 100.84 101.77 361,004 -0.11(-0.11%)
Nov 13, 2018 103.04 103.89 101.50 101.88 284,711 -0.54(-0.53%)
Nov 12, 2018 106.10 106.10 101.50 102.42 407,937 -4.01(-3.77%)
Nov 09, 2018 106.08 106.85 104.93 106.43 634,400 +0.32(+0.30%)
Nov 08, 2018 107.35 107.82 105.59 106.11 523,074 -1.48(-1.38%)
Nov 07, 2018 105.51 108.22 104.50 107.59 572,002 +3.34(+3.20%)
Nov 06, 2018 101.92 104.39 101.46 104.25 448,580 +1.76(+1.72%)
Nov 05, 2018 100.74 102.65 100.12 102.49 456,637 +2.00(+1.99%)
Nov 02, 2018 100.36 103.35 98.79 100.49 946,800 +1.25(+1.26%)
Nov 01, 2018 100.00 103.24 94.67 99.24 1,021,247 +2.37(+2.45%)
Oct 31, 2018 95.97 98.30 94.72 96.87 464,761 +2.24(+2.37%)
Oct 30, 2018 95.02 96.42 92.96 94.63 395,768 -0.27(-0.28%)
Oct 29, 2018 97.92 98.48 91.37 94.90 318,211 -1.46(-1.52%)
Oct 26, 2018 96.28 97.55 93.88 96.36 349,800 -1.64(-1.67%)
Oct 25, 2018 92.30 98.19 92.30 98.00 509,093 +6.27(+6.84%)
Oct 24, 2018 99.32 101.43 91.50 91.73 751,073 -7.96(-7.98%)
Oct 23, 2018 98.50 100.86 97.15 99.69 566,130 -0.46(-0.46%)
Oct 22, 2018 100.83 103.58 99.47 100.15 299,582 -0.83(-0.82%)
Oct 19, 2018 102.79 103.57 100.85 100.98 350,800 -1.28(-1.25%)
Oct 18, 2018 102.89 103.18 101.15 102.26 426,609 -1.00(-0.97%)
Oct 17, 2018 103.45 104.46 102.26 103.26 283,916 -0.48(-0.46%)
Oct 16, 2018 99.32 103.86 98.58 103.74 405,339 +5.35(+5.44%)
Oct 15, 2018 99.93 100.00 98.04 98.39 290,558 -1.48(-1.48%)
Oct 12, 2018 99.91 100.98 98.23 99.87 378,900 +1.50(+1.52%)
Oct 11, 2018 98.67 99.78 97.19 98.37 613,957 -0.80(-0.81%)
Oct 10, 2018 102.25 103.75 99.01 99.17 407,136 -3.78(-3.67%)
Oct 09, 2018 103.26 105.08 102.75 102.95 403,948 -1.43(-1.37%)
Oct 08, 2018 106.02 106.43 102.76 104.38 289,847 -1.99(-1.87%)
Oct 05, 2018 105.64 106.95 102.66 106.37 397,500 +0.90(+0.85%)
Oct 04, 2018 109.62 109.62 104.79 105.47 370,069 -4.32(-3.93%)
Oct 03, 2018 109.69 110.42 108.14 109.79 366,834 +0.69(+0.63%)
Oct 02, 2018 110.74 111.32 108.62 109.10 539,525 -1.69(-1.53%)
Oct 01, 2018 111.24 111.69 110.17 110.79 432,714 +0.60(+0.54%)
Sep 28, 2018 109.35 110.88 109.14 110.19 445,300 +0.68(+0.62%)
Sep 27, 2018 109.04 110.48 108.76 109.51 535,519 +0.54(+0.50%)
Sep 26, 2018 109.39 110.14 108.70 108.97 475,104 -0.20(-0.18%)
Sep 25, 2018 108.00 110.07 107.17 109.17 380,048 +0.73(+0.67%)
Sep 24, 2018 107.30 108.52 106.81 108.44 534,832 +0.66(+0.61%)
Sep 21, 2018 108.95 109.41 107.26 107.78 785,000 -0.69(-0.64%)
Sep 20, 2018 108.13 109.28 107.79 108.47 320,706 +0.94(+0.87%)
Sep 19, 2018 109.44 109.88 106.81 107.53 458,609 -2.38(-2.17%)
Sep 18, 2018 108.51 110.71 108.46 109.91 407,497 +1.68(+1.55%)
Sep 17, 2018 111.72 111.84 107.80 108.23 568,208 -3.40(-3.05%)
Sep 14, 2018 111.51 112.88 111.42 111.63 386,900 +0.23(+0.21%)
Sep 13, 2018 110.09 111.75 109.87 111.40 394,263 +1.38(+1.25%)
Sep 12, 2018 110.04 110.72 108.06 110.02 364,098 +0.68(+0.62%)
Sep 11, 2018 109.02 109.73 107.20 109.34 412,099 +0.10(+0.09%)
Sep 10, 2018 107.56 109.54 106.73 109.24 771,878 +2.03(+1.89%)
Sep 07, 2018 105.82 108.24 105.67 107.21 303,500 +1.29(+1.22%)
Sep 06, 2018 106.84 108.08 105.65 105.92 408,974 -1.26(-1.18%)
Sep 05, 2018 107.14 108.74 106.65 107.18 782,808 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.