Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Jan 30, 2018	0.0833	0.0840	0.0833	0.0840	7,422	-0.00(-3.45%)
Jan 29, 2018	0.0870	0.0870	0.0786	0.0870	23,350	+0.04(+93.33%)
Jan 26, 2018	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Jan 25, 2018	0.0450	0.0450	0.0450	0.0450	5,000	-0.04(-43.75%)
Jan 12, 2018		0.0800	0.0800	0.0800	11	+0.04(+81.82%)
Jan 03, 2018		0.0440	0.0440	0.0440	0	+0.00(+3.53%)
Dec 27, 2017		0.0425	0.0425	0.0425	0	-0.00(-0.12%)
Dec 19, 2017		0.0425	0.0425	0.0425	0	+0.00(+0.12%)
Dec 18, 2017	0.0425	0.0425	0.0425	0.0425	100	-0.03(-39.46%)
Dec 14, 2017		0.0702	0.0702	0.0702	4	-0.01(-8.83%)
Dec 13, 2017	0.0780	0.0780	0.0770	0.0770	26,300	+0.03(+54.00%)
Dec 11, 2017		0.0500	0.0500	0.0500	194	+0.00(+0.00%)
Nov 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 21, 2017		0.0500	0.0500	0.0500	1	+0.01(+21.95%)
Nov 10, 2017		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Nov 07, 2017		0.0410	0.0410	0.0410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.