Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 5,687,300 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0002 0.0003 2,277,000 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0005 0.0003 0.0003 210,891,904 -0.00(-25.00%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0004 2,276,000 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0005 0.0004 0.0004 188,235,376 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0004 0.0003 0.0004 776,000 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0003 15,077,166 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0003 0.0003 0.0003 2,163,470 +0.00(+0.00%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 310,000 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0003 0.0003 276,000 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0004 0.0004 57,600 +0.00(+33.33%)
Nov 09, 2018 0.0004 0.0004 0.0003 0.0003 990,000 -0.00(-25.00%)
Nov 08, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Nov 07, 2018 0.0004 0.0004 0.0003 0.0003 23,424,406 -0.00(-25.00%)
Nov 06, 2018 0.0003 0.0004 0.0003 0.0004 32,885,832 +0.00(+33.33%)
Nov 02, 2018 0.0003 0.0003 0.0003 0.0003 1,276,000 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0002 0.0003 10,945,874 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0003 0.0003 275,000 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 1,482,367 -0.00(-25.00%)
Oct 24, 2018 0.0003 0.0004 0.0003 0.0004 1,458,000 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 29,340,000 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0004 0.0002 0.0003 11,836,400 -0.00(-25.00%)
Oct 18, 2018 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0004 0.0003 0.0004 476,000 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0003 0.0004 17,558,812 +0.00(+33.33%)
Oct 15, 2018 0.0003 0.0004 0.0003 0.0003 10,967,404 +0.00(+0.00%)
Oct 12, 2018 0.0004 0.0004 0.0003 0.0003 6,652,000 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0003 55,048,600 -0.00(-25.00%)
Oct 10, 2018 0.0003 0.0004 0.0003 0.0004 1,276,000 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Oct 08, 2018 0.0003 0.0004 0.0003 0.0003 7,078,000 -0.00(-25.00%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0004 6,848,500 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0005 0.0003 0.0004 112,884,976 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 21,515,152 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0004 0.0002 0.0004 159,010,368 +0.00(+33.33%)
Oct 01, 2018 0.0003 0.0003 0.0002 0.0003 18,099,996 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 1,776,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 9,482,821 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0003 0.0002 0.0003 1,521,000 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0003 0.0003 0.0003 507,000 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0003 0.0002 0.0003 1,326,276 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.