Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,351.79 +825.52 (+0.65%)
Daily Price Updated: 5:23 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 76058 77097 75515 76754 0 +0.00(+0.00%)
May 30, 2018 76058 77097 75515 76754 0 +681.60(+0.90%)
May 29, 2018 75361 77214 75361 76072 0 +716.20(+0.95%)
May 28, 2018 78886 78886 75337 75356 0 -3541.90(-4.49%)
May 27, 2018 80124 80629 78622 78898 0 +0.00(+0.00%)
May 26, 2018 80124 80629 78622 78898 0 +0.00(+0.00%)
May 25, 2018 80124 80629 78622 78898 0 -1224.60(-1.53%)
May 24, 2018 80860 80860 79026 80122 0 -745.00(-0.92%)
May 23, 2018 82742 82742 80867 80867 0 -1871.60(-2.26%)
May 22, 2018 81817 83396 81613 82739 0 +923.60(+1.13%)
May 21, 2018 83095 83883 81576 81815 0 -1266.60(-1.52%)
May 20, 2018 83614 83614 81391 83082 0 +0.00(+0.00%)
May 19, 2018 83614 83614 81391 83082 0 +0.00(+0.00%)
May 18, 2018 83614 83614 81391 83082 0 -540.10(-0.65%)
May 17, 2018 86536 86536 83377 83622 0 -2915.00(-3.37%)
May 16, 2018 85122 86678 85044 86537 0 +1406.60(+1.65%)
May 15, 2018 85225 85232 83830 85130 0 -101.80(-0.12%)
May 14, 2018 85222 86105 84688 85232 0 +12.00(+0.01%)
May 13, 2018 85861 86406 85183 85220 0 +0.00(+0.00%)
May 12, 2018 85861 86406 85183 85220 0 +0.00(+0.00%)
May 11, 2018 85861 86406 85183 85220 0 -641.00(-0.75%)
May 10, 2018 84284 86201 84284 85861 0 +1595.70(+1.89%)
May 09, 2018 82978 84447 82855 84266 0 +1309.50(+1.58%)
May 08, 2018 82715 83409 82201 82956 0 +241.60(+0.29%)
May 07, 2018 83199 83643 82602 82714 0 -403.60(-0.49%)
May 06, 2018 83286 83671 82746 83118 0 +0.00(+0.00%)
May 05, 2018 83286 83671 82746 83118 0 +0.00(+0.00%)
May 04, 2018 83286 83671 82746 83118 0 -170.10(-0.20%)
May 03, 2018 84547 84562 83178 83288 0 -1259.00(-1.49%)
May 02, 2018 86111 86111 84383 84547 0 -1568.40(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.