Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 122937 123544 122550 122980 0 +42.09(+0.03%)
May 17, 2021 121880 123074 121680 122938 0 +1057.05(+0.87%)
May 14, 2021 120719 122195 120719 121881 0 +0.00(+0.00%)
May 13, 2021 120719 122195 120719 121881 0 +2170.79(+1.81%)
May 12, 2021 122964 122964 119458 119710 0 -3253.98(-2.65%)
May 11, 2021 121904 122964 120145 122964 0 +1054.98(+0.87%)
May 10, 2021 122038 122772 121794 121909 0 -129.08(-0.11%)
May 07, 2021 119922 122038 119922 122038 0 +0.00(+0.00%)
May 06, 2021 119922 122038 119922 122038 0 +2473.67(+2.07%)
May 05, 2021 117725 119734 117725 119564 0 +1852.44(+1.57%)
May 04, 2021 119209 119293 117631 117712 0 -1497.48(-1.26%)
May 03, 2021 118951 119904 118528 119209 0 +315.63(+0.27%)
Apr 30, 2021 120064 120125 118894 118894 0 +0.00(+0.00%)
Apr 29, 2021 120064 120125 118894 118894 0 -2158.68(-1.78%)
Apr 28, 2021 119392 121276 119392 121053 0 +1664.16(+1.39%)
Apr 27, 2021 120595 121012 119003 119388 0 -1206.24(-1.00%)
Apr 26, 2021 120534 121393 119860 120595 0 +64.55(+0.05%)
Apr 23, 2021 119372 120815 119372 120530 0 +0.00(+0.00%)
Apr 22, 2021 119372 120815 119372 120530 0 +468.07(+0.39%)
Apr 20, 2021 120925 121354 119841 120062 0 +0.00(+0.00%)
Apr 19, 2021 120925 121354 119841 120062 0 -1051.94(-0.87%)
Apr 16, 2021 120701 121333 120199 121114 0 +0.00(+0.00%)
Apr 15, 2021 120701 121333 120199 121114 0 +819.25(+0.68%)
Apr 14, 2021 119298 120871 119298 120295 0 +997.55(+0.84%)
Apr 13, 2021 118809 119529 118041 119297 0 +485.39(+0.41%)
Apr 12, 2021 117661 118812 117661 118812 0 +1141.84(+0.97%)
Apr 09, 2021 118313 118643 117336 117670 0 +0.00(+0.00%)
Apr 08, 2021 118313 118643 117336 117670 0 +46.32(+0.04%)
Apr 07, 2021 117499 118303 116748 117624 0 +124.71(+0.11%)
Apr 06, 2021 117519 118213 117176 117499 0 -19.57(-0.02%)
Apr 05, 2021 115262 117668 115262 117518 0 +2265.12(+1.97%)
Apr 01, 2021 116644 117088 114991 115253 0 +0.00(+0.00%)
Mar 31, 2021 116644 117088 114991 115253 0 -1596.36(-1.37%)
Mar 30, 2021 115414 117090 114999 116850 0 +1430.95(+1.24%)
Mar 29, 2021 114776 115553 114096 115419 0 +638.10(+0.56%)
Mar 26, 2021 113750 115416 113305 114781 0 +0.00(+0.00%)
Mar 25, 2021 113750 115416 113305 114781 0 +2716.43(+2.42%)
Mar 24, 2021 113272 114823 112064 112064 0 -1197.61(-1.06%)
Mar 23, 2021 114977 115599 113062 113262 0 -1717.06(-1.49%)
Mar 22, 2021 116222 116225 113620 114979 0 -1242.72(-1.07%)
Mar 19, 2021 114837 116446 114610 116222 0 +0.00(+0.00%)
Mar 18, 2021 114837 116446 114610 116222 0 -327.86(-0.28%)
Mar 17, 2021 114018 116736 113428 116549 0 +2530.66(+2.22%)
Mar 16, 2021 114845 114974 113370 114019 0 -831.96(-0.72%)
Mar 15, 2021 114093 114903 113635 114851 0 +690.34(+0.60%)
Mar 12, 2021 114984 114984 113253 114160 0 +0.00(+0.00%)
Mar 11, 2021 114984 114984 113253 114160 0 +1383.91(+1.23%)
Mar 10, 2021 111331 112928 109999 112776 0 +1445.88(+1.30%)
Mar 09, 2021 110611 112524 109343 111331 0 +719.04(+0.65%)
Mar 08, 2021 115202 115202 110268 110612 0 -4590.65(-3.98%)
Mar 05, 2021 112690 115504 112504 115202 0 +0.00(+0.00%)
Mar 04, 2021 112690 115504 112504 115202 0 +4018.27(+3.61%)
Mar 03, 2021 111529 112398 107466 111184 0 -355.84(-0.32%)
Mar 02, 2021 110328 112428 107319 111540 0 +1204.97(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.