Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.86	90.47	86.43	86.56	1,328,404	-3.49(-3.88%)
Feb 27, 2018	90.82	91.95	89.85	90.05	1,061,679	-0.51(-0.56%)
Feb 26, 2018	89.59	90.91	89.55	90.56	1,940,987	+0.96(+1.07%)
Feb 23, 2018	88.70	89.97	87.20	89.60	1,286,739	+1.39(+1.58%)
Feb 22, 2018	86.59	90.96	86.59	88.21	2,382,716	+1.76(+2.04%)
Feb 21, 2018	83.26	89.49	83.26	86.45	2,032,386	+3.00(+3.59%)
Feb 20, 2018	83.55	87.45	82.90	83.45	2,382,706	+0.02(+0.02%)
Feb 16, 2018		83.43	83.43	83.43	0	+1.29(+1.57%)
Feb 15, 2018	86.19	86.34	81.10	82.14	2,643,928	-1.86(-2.21%)
Feb 14, 2018	72.99	86.87	70.45	84.00	8,582,889	+8.34(+11.02%)
Feb 13, 2018	78.01	78.49	75.26	75.66	1,618,834	-3.04(-3.86%)
Feb 12, 2018	74.97	79.39	73.52	78.70	2,274,467	+4.06(+5.44%)
Feb 09, 2018	75.30	76.26	69.50	74.64	2,298,577	-0.01(-0.01%)
Feb 08, 2018	78.01	78.25	73.85	74.65	2,338,243	-1.92(-2.51%)
Feb 07, 2018	80.00	80.25	70.01	76.57	3,479,746	-2.16(-2.74%)
Feb 06, 2018	80.46	83.28	73.01	78.73	3,847,864	-5.96(-7.04%)
Feb 05, 2018	87.65	89.89	81.25	84.69	3,153,434	-3.31(-3.76%)
Feb 02, 2018	87.50	99.02	83.60	88.00	6,835,582	-0.74(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.