Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.20%)
Sep 26, 2018	0.0798	0.0798	0.0405	0.0409	26,000	-0.04(-48.75%)
Sep 20, 2018		0.0798	0.0798	0.0798	0	+0.02(+33.00%)
Sep 12, 2018		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Aug 23, 2018		0.0400	0.0400	0.0400	0	-0.02(-32.20%)
Aug 22, 2018	0.0400	0.0590	0.0400	0.0590	7,898	+0.02(+47.50%)
Aug 17, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2018	0.0400	0.0400	0.0400	0.0400	8,000	-0.02(-33.33%)
Aug 08, 2018	0.0600	0.0600	0.0600	0.0600	2,202	+0.00(+1.69%)
Aug 07, 2018		0.0590	0.0590	0.0590	8	+0.00(+0.00%)
Aug 03, 2018		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Jul 23, 2018		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jul 18, 2018		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Jul 10, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 09, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.