Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.970 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.954 10.03 9.882 10.03 216,746 +0.11(+1.10%)
Jun 28, 2018 9.882 10.03 9.736 9.918 170,774 +0.00(+0.00%)
Jun 27, 2018 9.954 10.03 9.918 9.918 105,064 -0.04(-0.36%)
Jun 26, 2018 9.991 10.06 9.845 9.954 256,937 +0.00(+0.00%)
Jun 25, 2018 10.17 10.27 9.918 9.954 137,536 -0.22(-2.14%)
Jun 22, 2018 10.28 10.43 10.17 10.17 292,805 +0.00(+0.00%)
Jun 21, 2018 10.06 10.25 10.06 10.17 124,361 +0.00(+0.00%)
Jun 20, 2018 10.10 10.32 10.03 10.17 132,256 +0.11(+1.08%)
Jun 19, 2018 9.991 10.14 9.991 10.06 144,186 -0.04(-0.36%)
Jun 18, 2018 9.954 10.25 9.918 10.10 253,359 +0.18(+1.83%)
Jun 15, 2018 10.10 9.809 9.918 1,017,225 -0.18(-1.80%)
Jun 14, 2018 10.17 10.25 10.06 10.10 261,927 +0.00(+0.00%)
Jun 13, 2018 10.32 10.57 10.03 10.10 328,191 -0.22(-2.11%)
Jun 12, 2018 10.54 10.68 10.28 10.32 355,344 -0.25(-2.41%)
Jun 11, 2018 10.57 10.64 10.14 10.57 459,437 -0.15(-1.36%)
Jun 08, 2018 10.83 10.86 10.68 10.72 140,990 -0.11(-1.01%)
Jun 07, 2018 10.75 10.97 10.75 10.83 48,561 +0.04(+0.34%)
Jun 06, 2018 10.94 11.00 10.79 10.79 102,521 -0.18(-1.66%)
Jun 05, 2018 11.08 11.15 10.97 10.97 79,392 -0.15(-1.31%)
Jun 04, 2018 11.08 11.19 10.94 11.12 169,241 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.