Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1700 0.1700 0.1550 0.1600 501,800 -0.01(-5.88%)
May 30, 2018 0.1650 0.1700 0.1600 0.1700 144,500 +0.01(+3.03%)
May 29, 2018 0.1600 0.1650 0.1550 0.1650 278,000 -0.01(-2.94%)
May 28, 2018 0.1600 0.1700 0.1600 0.1700 77,000 +0.02(+9.68%)
May 25, 2018 0.1600 0.1600 0.1550 0.1550 74,000 -0.01(-3.13%)
May 24, 2018 0.1650 0.1650 0.1600 0.1600 50,150 -0.01(-5.88%)
May 23, 2018 0.1700 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
May 22, 2018 0.1700 0.1700 0.1600 0.1600 78,500 -0.01(-5.88%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1700 0.1600 0.1700 152,500 +0.01(+3.03%)
May 16, 2018 0.1600 0.1650 0.1600 0.1650 62,500 +0.00(+0.00%)
May 15, 2018 0.1700 0.1700 0.1550 0.1650 236,500 -0.01(-2.94%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
May 11, 2018 0.1700 0.1700 0.1700 0.1700 102,500 +0.00(+0.00%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 21,275 +0.01(+6.25%)
May 09, 2018 0.1700 0.1700 0.1600 0.1600 301,950 +0.00(+0.00%)
May 08, 2018 0.1600 0.1600 0.1600 0.1600 362,000 +0.01(+6.67%)
May 07, 2018 0.1600 0.1650 0.1500 0.1500 265,600 -0.02(-11.76%)
May 04, 2018 0.1550 0.1700 0.1550 0.1700 121,135 +0.02(+9.68%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 23,000 +0.00(+0.00%)
May 02, 2018 0.1550 0.1550 0.1550 0.1550 100,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.