Indicators

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 27, 2017		0.0400	0.0400	0.0400	0	-0.01(-21.72%)
Mar 17, 2017		0.0511	0.0511	0.0511	0	+0.00(+0.59%)
Mar 16, 2017	0.0508	0.0508	0.0508	0.0508	20,000	-0.00(-3.24%)
Mar 15, 2017	0.0508	0.0525	0.0508	0.0525	40,000	-0.01(-12.50%)
Mar 13, 2017		0.0600	0.0600	0.0600	4	-0.00(-1.64%)
Mar 06, 2017		0.0610	0.0610	0.0610	2	-0.02(-28.24%)
Feb 22, 2017		0.0850	0.0850	0.0850	0	+0.01(+19.38%)
Feb 08, 2017		0.0712	0.0712	0.0712	0	-0.02(-20.89%)
Feb 06, 2017		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Feb 02, 2017		0.1400	0.1400	0.1400	0	+0.01(+10.08%)
Feb 01, 2017	0.0930	0.2000	0.0930	0.1272	20,300	+0.05(+67.90%)
Jan 09, 2017		0.0757	0.0757	0.0757	0	-0.01(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.