Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0006 0.0006 0.0006 0.0006 27,600 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 85,976 +0.00(+50.00%)
Aug 24, 2017 0.0006 0.0007 0.0004 0.0004 5,399,883 -0.00(-33.33%)
Aug 23, 2017 0.0006 0.0006 0.0005 0.0006 304,760 +0.00(+20.00%)
Aug 22, 2017 0.0005 0.0005 0.0005 0.0005 3,000,000 -0.00(-16.67%)
Aug 21, 2017 0.0006 0.0006 0.0006 0.0006 2,760 +0.00(+20.00%)
Aug 18, 2017 0.0007 0.0007 0.0004 0.0005 4,690,091 -0.00(-16.67%)
Aug 17, 2017 0.0006 0.0007 0.0006 0.0006 1,604,109 +0.00(+0.00%)
Aug 16, 2017 0.0007 0.0007 0.0004 0.0006 2,480,000 +0.00(+50.00%)
Aug 15, 2017 0.0007 0.0007 0.0004 0.0004 516,400 -0.00(-20.00%)
Aug 14, 2017 0.0007 0.0007 0.0005 0.0005 330,000 -0.00(-28.57%)
Aug 11, 2017 0.0007 0.0007 0.0007 0.0007 49,522 +0.00(+0.00%)
Aug 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0007 0.0006 0.0007 1,168,904 +0.00(+16.67%)
Aug 07, 2017 0.0007 0.0007 0.0006 0.0006 806,000 -0.00(-14.29%)
Aug 04, 2017 0.0005 0.0007 0.0005 0.0007 7,748,001 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0007 0.0004 0.0007 9,948,040 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0007 0.0005 0.0007 1,644,001 +0.00(+0.00%)
Aug 01, 2017 0.0006 0.0007 0.0006 0.0007 38,571 +0.00(+0.00%)
Jul 31, 2017 0.0007 0.0007 0.0005 0.0007 525,698 +0.00(+0.00%)
Jul 28, 2017 0.0007 0.0007 0.0007 0.0007 6,986,000 +0.00(+0.00%)
Jul 27, 2017 0.0005 0.0005 0.0005 0.0007 3,552,000 +0.00(+0.00%)
Jul 26, 2017 0.0007 0.0007 0.0005 0.0007 3,949,142 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0007 0.0005 0.0007 16,194,500 +0.00(+40.00%)
Jul 24, 2017 0.0006 0.0006 0.0004 0.0005 10,929,975 -0.00(-16.67%)
Jul 21, 2017 0.0005 0.0006 0.0005 0.0006 276,276 +0.00(+20.00%)
Jul 20, 2017 0.0006 0.0006 0.0005 0.0005 3,166,200 -0.00(-16.67%)
Jul 19, 2017 0.0006 0.0006 0.0006 0.0006 11,731,315 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0006 0.0004 0.0006 25,321,600 +0.00(+20.00%)
Jul 17, 2017 0.0006 0.0006 0.0004 0.0005 21,061,080 +0.00(+25.00%)
Jul 14, 2017 0.0004 0.0006 0.0003 0.0004 18,040,000 -0.00(-20.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 8,376,276 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0005 0.0004 0.0005 10,510,276 +0.00(+25.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0003 0.0004 6,828,052 +0.00(+33.33%)
Jul 07, 2017 0.0004 0.0004 0.0003 0.0003 4,576,000 -0.00(-25.00%)
Jul 06, 2017 0.0003 0.0004 0.0003 0.0004 2,425,276 +0.00(+0.00%)
Jul 05, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0003 0.0004 296,000 +0.00(+0.00%)
Jun 30, 2017 0.0004 0.0004 0.0004 0.0004 2,276,552 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0003 0.0004 1,451,052 +0.00(+33.33%)
Jun 28, 2017 0.0003 0.0004 0.0003 0.0003 1,999,276 -0.00(-25.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0004 9,408,552 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 500,276 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0004 0.0003 0.0004 6,113,325 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0004 0.0003 0.0004 1,000,276 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 20, 2017 0.0003 0.0004 0.0003 0.0004 42,400,000 -0.00(-20.00%)
Jun 19, 2017 0.0004 0.0005 0.0004 0.0005 5,899,999 -0.00(-16.67%)
Jun 16, 2017 0.0004 0.0006 0.0004 0.0006 6,861,000 +0.00(+20.00%)
Jun 15, 2017 0.0005 0.0006 0.0005 0.0005 3,746,455 -0.00(-16.67%)
Jun 14, 2017 0.0005 0.0006 0.0004 0.0006 776,000 +0.00(+20.00%)
Jun 13, 2017 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Jun 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 08, 2017 0.0003 0.0004 0.0003 0.0004 1,026,500 -0.00(-20.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 05, 2017 0.0004 0.0004 0.0004 0.0004 2,174,503 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0004 0.0003 0.0004 2,921,503 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.