Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 75.90 76.68 75.60 76.17 395,304 +0.28(+0.37%)
Sep 28, 2017 75.91 76.75 75.52 75.89 384,937 +0.04(+0.05%)
Sep 27, 2017 76.24 75.85 710,325 +2.00(+2.71%)
Sep 26, 2017 74.25 74.28 73.53 73.85 934,298 -0.18(-0.24%)
Sep 25, 2017 74.68 74.98 73.50 74.03 394,632 -1.06(-1.41%)
Sep 22, 2017 75.24 75.35 74.70 75.09 360,645 -0.59(-0.78%)
Sep 21, 2017 76.03 76.03 75.02 75.68 387,673 +0.05(+0.07%)
Sep 20, 2017 75.29 76.61 75.26 75.63 643,269 +0.51(+0.68%)
Sep 19, 2017 75.14 75.48 74.45 75.12 883,099 +0.18(+0.24%)
Sep 18, 2017 74.01 75.00 74.01 74.94 519,762 +0.94(+1.27%)
Sep 15, 2017 74.07 74.45 73.23 74.00 889,908 +0.11(+0.15%)
Sep 14, 2017 74.86 74.87 73.72 73.89 411,170 -0.94(-1.26%)
Sep 13, 2017 76.40 76.40 74.35 74.83 526,305 -1.57(-2.05%)
Sep 12, 2017 77.24 75.80 76.40 466,756 -0.84(-1.09%)
Sep 11, 2017 77.18 77.75 76.84 77.24 712,186 +0.22(+0.29%)
Sep 08, 2017 77.41 77.80 76.84 77.02 368,930 -0.38(-0.49%)
Sep 07, 2017 77.48 77.88 76.71 77.40 342,300 -0.18(-0.23%)
Sep 06, 2017 78.06 78.06 76.98 77.58 913,269 -0.27(-0.35%)
Sep 05, 2017 77.81 78.21 77.11 77.85 620,842 -0.10(-0.13%)
Sep 01, 2017 77.75 78.30 77.39 77.95 654,484 +0.55(+0.71%)
Aug 31, 2017 77.18 77.62 76.81 77.40 535,166 +0.42(+0.55%)
Aug 30, 2017 76.64 77.50 76.44 76.98 522,024 +0.44(+0.57%)
Aug 29, 2017 75.31 76.62 75.31 76.54 364,266 +0.73(+0.96%)
Aug 28, 2017 75.87 76.11 75.02 75.81 820,178 +0.14(+0.19%)
Aug 25, 2017 76.08 76.50 75.18 75.67 427,740 -0.32(-0.42%)
Aug 24, 2017 77.52 77.77 75.54 75.99 564,677 -1.18(-1.53%)
Aug 23, 2017 76.29 77.84 75.08 77.17 1,045,296 +0.92(+1.21%)
Aug 22, 2017 74.92 76.46 74.72 76.25 821,060 +1.14(+1.52%)
Aug 21, 2017 74.99 75.30 74.39 75.11 531,238 +0.35(+0.47%)
Aug 18, 2017 74.80 75.56 74.63 74.76 876,511 -0.48(-0.64%)
Aug 17, 2017 75.27 76.03 74.21 75.24 719,602 +0.08(+0.11%)
Aug 16, 2017 75.79 76.70 74.97 75.16 792,478 -0.54(-0.71%)
Aug 15, 2017 74.55 75.87 74.55 75.70 1,894,425 +0.93(+1.24%)
Aug 14, 2017 74.80 75.08 74.04 74.77 789,381 +0.57(+0.77%)
Aug 11, 2017 73.85 74.60 73.37 74.20 781,983 +0.39(+0.53%)
Aug 10, 2017 74.04 74.96 73.62 73.81 1,755,790 -0.32(-0.43%)
Aug 09, 2017 75.01 75.58 73.96 74.13 3,625,651 -5.01(-6.33%)
Aug 08, 2017 78.00 80.99 77.02 79.14 1,440,539 +4.91(+6.61%)
Aug 07, 2017 74.09 74.86 73.05 74.23 694,032 +0.15(+0.20%)
Aug 04, 2017 74.04 74.68 73.47 74.08 613,493 +0.00(+0.00%)
Aug 03, 2017 74.81 75.22 73.76 74.08 354,335 -0.69(-0.92%)
Aug 02, 2017 74.73 75.60 73.75 74.77 278,038 +0.22(+0.30%)
Aug 01, 2017 74.75 74.75 73.87 74.55 195,713 +0.15(+0.20%)
Jul 31, 2017 75.40 75.79 74.28 74.40 268,480 -0.76(-1.01%)
Jul 28, 2017 73.74 75.35 73.39 75.16 452,687 +1.30(+1.76%)
Jul 27, 2017 76.75 76.75 73.10 73.86 366,529 -2.95(-3.84%)
Jul 26, 2017 76.87 77.22 75.85 76.81 326,322 +0.00(+0.00%)
Jul 25, 2017 77.33 77.57 76.26 76.81 599,092 -0.19(-0.25%)
Jul 24, 2017 75.45 77.13 75.12 77.00 281,778 +1.63(+2.16%)
Jul 21, 2017 76.60 76.82 75.07 75.37 269,291 -0.87(-1.14%)
Jul 20, 2017 75.69 76.39 75.06 76.24 341,043 +0.70(+0.93%)
Jul 19, 2017 75.43 76.05 74.64 75.54 580,976 +0.54(+0.72%)
Jul 18, 2017 75.42 75.63 74.58 75.00 315,955 -0.53(-0.70%)
Jul 17, 2017 75.57 75.88 74.87 75.53 324,425 +0.09(+0.12%)
Jul 14, 2017 76.28 76.80 75.17 75.44 329,392 -0.66(-0.87%)
Jul 13, 2017 76.63 77.09 75.43 76.10 243,282 -0.65(-0.85%)
Jul 12, 2017 76.50 77.57 75.55 76.75 401,309 +0.86(+1.13%)
Jul 11, 2017 75.17 76.22 75.00 75.89 314,992 +0.84(+1.12%)
Jul 10, 2017 75.59 75.83 73.66 75.05 414,426 -0.43(-0.57%)
Jul 07, 2017 74.32 76.13 74.32 75.48 325,893 +1.63(+2.21%)
Jul 06, 2017 74.65 75.04 73.46 73.85 288,242 -1.38(-1.83%)
Jul 05, 2017 74.09 75.28 74.09 75.23 386,259 +1.36(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.