Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 17, 2017 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Sep 26, 2017 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Sep 21, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 15, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 07, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.04(-44.44%)
Aug 30, 2017 0.0500 0.0900 0.0500 0.0900 56,892 +0.05(+125.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.