Indicators

Nektar Therapeutics (NQ: NKTR )

1.645 -0.105 (-6.00%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.77	13.77	12.97	13.08	1,787,370	-0.62(-4.53%)
Feb 27, 2017	13.40	13.79	13.34	13.70	1,620,582	+0.25(+1.86%)
Feb 24, 2017	13.09	13.46	13.04	13.45	839,408	+0.25(+1.89%)
Feb 23, 2017	13.20	13.46	12.86	13.20	755,806	-0.01(-0.08%)
Feb 22, 2017	13.41	13.47	13.11	13.21	980,825	-0.20(-1.49%)
Feb 21, 2017	13.13	13.42	12.98	13.41	938,832	+0.31(+2.37%)
Feb 17, 2017		13.10	13.10	13.10	0	+0.12(+0.92%)
Feb 16, 2017	13.68	13.73	12.94	12.98	1,387,473	-0.72(-5.26%)
Feb 15, 2017	13.32	13.72	13.30	13.70	945,411	+0.32(+2.39%)
Feb 14, 2017	13.17	13.52	13.09	13.38	1,136,347	+0.13(+0.98%)
Feb 13, 2017	13.42	13.42	13.07	13.25	649,876	-0.04(-0.30%)
Feb 10, 2017	13.37	13.96	13.13	13.29	1,060,205	-0.40(-2.92%)
Feb 09, 2017	13.13	13.70	13.05	13.69	1,120,173	+0.55(+4.19%)
Feb 08, 2017	13.07	13.24	12.71	13.14	822,130	-0.03(-0.23%)
Feb 07, 2017	13.46	13.52	13.09	13.17	813,342	-0.28(-2.08%)
Feb 06, 2017	12.87	13.46	12.71	13.45	1,123,407	+0.56(+4.34%)
Feb 03, 2017	12.53	12.90	12.42	12.89	1,077,939	+0.50(+4.04%)
Feb 02, 2017	12.45	12.54	12.16	12.39	1,078,457	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.