Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.21 +0.08 (+0.79%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.651 8.708 8.530 8.668 80,691 +0.03(+0.37%)
May 30, 2017 8.676 8.836 8.595 8.635 51,123 -0.02(-0.19%)
May 26, 2017 8.651 8.712 8.490 8.651 35,798 +0.02(+0.19%)
May 25, 2017 8.619 8.651 8.555 8.635 36,479 +0.04(+0.47%)
May 24, 2017 8.490 8.595 8.434 8.595 139,834 +0.11(+1.33%)
May 23, 2017 8.547 8.547 8.442 8.482 108,038 -0.02(-0.28%)
May 22, 2017 8.434 8.522 8.425 8.506 121,411 +0.08(+0.96%)
May 19, 2017 8.401 8.547 8.393 8.425 92,327 -0.02(-0.19%)
May 18, 2017 8.514 8.555 8.393 8.442 99,070 -0.01(-0.10%)
May 17, 2017 8.660 8.660 8.434 8.450 90,974 -0.27(-3.06%)
May 16, 2017 8.773 8.805 8.660 8.716 40,356 -0.02(-0.28%)
May 15, 2017 8.708 8.821 8.676 8.740 63,309 +0.06(+0.74%)
May 12, 2017 8.724 8.789 8.635 8.676 57,924 -0.07(-0.83%)
May 11, 2017 8.748 8.781 8.627 8.748 55,041 -0.03(-0.37%)
May 10, 2017 8.700 8.837 8.700 8.781 72,587 +0.06(+0.74%)
May 09, 2017 8.596 8.740 8.596 8.716 141,699 +0.13(+1.49%)
May 08, 2017 8.740 8.892 8.580 8.588 95,597 -0.21(-2.36%)
May 05, 2017 8.796 8.828 8.692 8.796 69,721 +0.02(+0.18%)
May 04, 2017 8.788 8.892 8.700 8.780 58,500 +0.02(+0.27%)
May 03, 2017 8.644 8.804 8.588 8.756 115,264 +0.06(+0.74%)
May 02, 2017 8.740 8.804 8.684 8.692 94,189 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.