Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3100 0.3200 0.3100 0.3200 77,000 +0.02(+4.92%)
Jul 28, 2017 0.3050 0.3050 0.3050 0.3050 39,500 -0.01(-3.17%)
Jul 27, 2017 0.3100 0.3200 0.3100 0.3150 42,100 -0.01(-1.56%)
Jul 26, 2017 0.3100 0.3200 0.3100 0.3200 58,540 +0.02(+6.67%)
Jul 25, 2017 0.3000 0.3000 0.3000 0.3000 288,500 +0.00(+0.00%)
Jul 24, 2017 0.3000 0.3000 0.3000 0.3000 44,000 -0.01(-3.23%)
Jul 21, 2017 0.3100 0.3150 0.3100 0.3100 44,000 +0.01(+1.64%)
Jul 20, 2017 0.3000 0.3100 0.3000 0.3050 83,300 -0.01(-1.61%)
Jul 19, 2017 0.3050 0.3100 0.3050 0.3100 8,500 +0.01(+3.33%)
Jul 18, 2017 0.3050 0.3050 0.2950 0.3000 134,039 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0.3000 40,640 -0.01(-1.64%)
Jul 14, 2017 0.3050 0.3050 0.2925 0.3050 56,300 +0.00(+0.00%)
Jul 13, 2017 0.3050 0.3050 0.2975 0.3050 21,001 -0.01(-1.61%)
Jul 12, 2017 0.3100 0.3100 0.3100 0.3100 21,500 +0.00(+0.00%)
Jul 11, 2017 0.3200 0.3200 0.3100 0.3100 40,000 -0.01(-1.59%)
Jul 10, 2017 0.3100 0.3200 0.3100 0.3150 29,700 -0.02(-5.97%)
Jul 07, 2017 0.3300 0.3400 0.3100 0.3350 88,400 -0.01(-2.90%)
Jul 06, 2017 0.3200 0.3450 0.3150 0.3450 2,505,390 +0.04(+13.11%)
Jul 05, 2017 0.3000 0.3200 0.2850 0.3050 3,487,100 +0.01(+1.67%)
Jul 04, 2017 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.