Indicators

Saia Inc (NQ: SAIA )

399.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.65	49.10	48.10	48.35	144,289	-0.55(-1.12%)
Feb 27, 2017	48.20	49.15	48.10	48.90	135,741	+0.60(+1.24%)
Feb 24, 2017	47.55	48.50	47.08	48.30	147,669	+0.05(+0.10%)
Feb 23, 2017	49.15	49.15	47.40	48.25	174,230	-0.70(-1.43%)
Feb 22, 2017	49.25	49.55	48.65	48.95	213,607	-0.45(-0.91%)
Feb 21, 2017	48.85	49.55	48.80	49.40	178,455	+0.80(+1.65%)
Feb 17, 2017		48.60	48.60	48.60	0	+0.05(+0.10%)
Feb 16, 2017	48.20	48.65	47.85	48.55	155,003	+0.40(+0.83%)
Feb 15, 2017	47.45	48.45	47.45	48.15	142,190	+0.55(+1.16%)
Feb 14, 2017	48.50	48.60	47.60	47.60	147,804	-1.20(-2.46%)
Feb 13, 2017	48.80	49.20	48.33	48.80	104,413	+0.25(+0.51%)
Feb 10, 2017	47.80	48.65	47.55	48.55	150,623	+0.90(+1.89%)
Feb 09, 2017	46.80	47.80	46.05	47.65	285,308	+1.05(+2.25%)
Feb 08, 2017	46.20	46.80	45.45	46.60	210,607	+0.25(+0.54%)
Feb 07, 2017	47.10	47.55	45.70	46.35	260,244	-0.65(-1.38%)
Feb 06, 2017	49.35	49.35	46.50	47.00	476,399	-2.45(-4.95%)
Feb 03, 2017	47.00	49.65	45.01	49.45	290,472	+1.60(+3.34%)
Feb 02, 2017	48.35	49.05	47.55	47.85	238,061	-0.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.