Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 23, 2016 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 18, 2016 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+17.65%)
Mar 15, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 14, 2016 0.0750 0.0750 0.0750 0.0750 3,000 -0.03(-25.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2016 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Feb 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 14, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 08, 2016 0.0850 0.0850 0.0700 0.0700 50,000 -0.03(-30.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.